CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
967 Capricoin (CPC)$0.27-4.17584%
6.17913%
 0.0000485267$89,554 
$541,557 
0.00%
0.00%
 1,990,045 
200,995,023 
$0.03
$3.10
CPC Capricoin =
USD

CPC/AUD - A$ 0.38
CPC/BGN - 0.48 лв.
CPC/BRL - R$ 1.08
CPC/CAD - C$ 0.37
CPC/CHF - Fr. 0.28
CPC/CNY - CN¥ 1.83
CPC/CZK - 6.25
CPC/DKK - kr. 1.81
CPC/EUR - 0.24
CPC/GBP - £ 0.21
CPC/HKD - HK$ 2.13
CPC/HRK - kn 1.80
CPC/HUF - Ft 77.93
CPC/IDR - Rp 3,841
CPC/ILS - 0.98
CPC/INR - 18.99
CPC/JPY - ¥ 30.46
CPC/KRW - 311.47
CPC/MXN - Mex$ 5.16
CPC/MYR - RM 1.12
CPC/NOK - kr 2.33
CPC/NZD - NZ$ 0.41
CPC/PHP - 14.17
CPC/PLN - 1.04
CPC/RON - lei 1.16
CPC/RUB - 17.37
CPC/SEK - kr 2.55
CPC/SGD - S$ 0.37
CPC/THB - ฿ 8.71
CPC/TRY - 1.59
CPC/USD - $ 0.27
CPC/ZAR - R 3.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
967
2019-04-23
$0.28 $0.29 $0.27 $0.27 -4.17584%
6.17913%
 0.0000485267$89,554 
$541,557 
0.00%
0.00%
 1,990,045 
960
2019-04-22
$0.29 $0.30 $0.28 $0.29 -0.288422%
1.49197%
 0.0000528147$61,080 
$569,670 
0.00%
0.00%
 1,990,045 
934
2019-04-21
$0.29 $0.31 $0.28 $0.28 -3.84354%
-3.44859%
 0.0000534346$86,950 
$565,133 
0.00%
0.00%
 1,990,045 
935
2019-04-20
$0.31 $0.31 $0.29 $0.30 -4.81043%
-1.87239%
 0.0000554678$52,034 
$588,993 
0.00%
0.00%
 1,990,045 
943
2019-04-19
$0.32 $0.32 $0.30 $0.31 -4.55354%
1.25634%
 0.0000576984$90,107 
$607,300 
0.00%
0.00%
 1,990,045 
935
2019-04-18
$0.26 $0.33 $0.26 $0.32 20.2285%
6.43581%
 0.0000604494$201,031 
$638,545 
0.00%
0.00%
 1,990,045 
942
2019-04-17
$0.26 $0.27 $0.26 $0.27 5.28556%
-18.1054%
 0.000050526$119,995 
$527,435 
0.00%
0.00%
 1,990,045 
955
2019-04-16
$0.29 $0.29 $0.25 $0.25 -11.3111%
-21.6601%
 0.0000480306$93,657 
$500,430 
0.00%
0.00%
 1,990,045 
933
2019-04-15
$0.30 $0.30 $0.28 $0.28 -4.19457%
-13.0997%
 0.0000558158$88,458 
$562,834 
0.00%
0.00%
 1,990,045 
913
2019-04-14
$0.30 $0.30 $0.29 $0.30 -1.27219%
-11.0102%
 0.0000576791$99,192 
$593,125 
0.00%
0.00%
 1,990,045 
917
2019-04-13
$0.30 $0.31 $0.29 $0.30 -1.26339%
-9.62173%
 0.000058951$102,303 
$597,907 
0.00%
0.00%
 1,990,045 
913
2019-04-12
$0.30 $0.31 $0.30 $0.30 0.206018%
-1.75668%
 0.000059708$94,800 
$605,538 
0.00%
0.00%
 1,990,045 
929
2019-04-11
$0.32 $0.32 $0.30 $0.30 -6.55281%
1.3791%
 0.00006015$124,449 
$606,225 
0.00%
0.00%
 1,990,045 
929
2019-04-10
$0.32 $0.33 $0.32 $0.33 1.89898%
3.23405%
 0.0000613542$109,461 
$646,995 
0.00%
0.00%
 1,990,045 
923
2019-04-09
$0.32 $0.32 $0.31 $0.32 -1.46019%
-11.4896%
 0.000061529$118,897 
$637,323 
0.00%
0.00%
 1,990,045 
945
2019-04-08
$0.34 $0.34 $0.32 $0.33 -3.80221%
-15.4322%
 0.0000615935$125,868 
$648,406 
0.00%
0.00%
 1,990,045 
919
2019-04-07
$0.33 $0.37 $0.33 $0.34 5.64078%
-13.0357%
 0.0000649456$116,302 
$671,930 
0.00%
0.00%
 1,990,045 
925
2019-04-06
$0.32 $0.33 $0.31 $0.32 3.51205%
-22.8097%
 0.000063441$115,760 
$637,002 
0.00%
0.00%
 1,990,045 
944
2019-04-05
$0.31 $0.32 $0.29 $0.32 3.09969%
-26.3878%
 0.0000625711$100,261 
$627,178 
0.00%
0.00%
 1,990,045 
951
2019-04-04
$0.33 $0.33 $0.29 $0.31 1.39242%
-36.7032%
 0.0000626087$87,494 
$613,352 
0.00%
0.00%
 1,990,045 
971
2019-04-03
$0.37 $0.37 $0.30 $0.30 -17.5275%
-39.9782%
 0.0000606817$233,092 
$600,332 
0.00%
0.00%
 1,990,045 
927
2019-04-02
$0.40 $0.43 $0.36 $0.37 0.0944836%
-26.0357%
 0.0000760587$224,278 
$738,620 
0.00%
0.00%
 1,990,045 
889
2019-04-01
$0.39 $0.39 $0.36 $0.36 -8.78954%
-28.5824%
 0.0000854559$72,407 
$707,669 
0.00%
0.00%
 1,990,045 
866
2019-03-31
$0.42 $0.42 $0.38 $0.38 -8.09159%
-25.9193%
 0.0000928941$165,751 
$758,936 
0.00%
0.00%
 1,990,045 
853
2019-03-30
$0.44 $0.44 $0.41 $0.41 -4.97497%
-18.9722%
 0.000100027$134,826 
$816,098 
0.00%
0.00%
 1,990,045 
838
2019-03-29
$0.49 $0.49 $0.41 $0.45 -9.21265%
-18.0728%
 0.000109044$166,180 
$886,768 
0.00%
0.00%
 1,990,045 
814
2019-03-28
$0.50 $0.51 $0.49 $0.49 -2.11891%
-11.7863%
 0.000120611$87,608 
$976,868 
0.00%
0.00%
 1,990,045 
798
2019-03-27
$0.50 $0.52 $0.50 $0.50 1.02366%
-12.5149%
 0.000122724$142,123 
$998,167 
0.00%
0.00%
 1,990,045 
792
2019-03-26
$0.50 $0.50 $0.49 $0.50 0.150628%
-7.16463%
 0.000126029$167,863 
$994,990 
0.00%
0.00%
 1,990,045 
796
2019-03-25
$0.51 $0.52 $0.49 $0.50 -3.36526%
-4.71521%
 0.000125672$209,178 
$989,702 
0.00%
0.00%
 1,990,045