CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
958 Capricoin (CPC)$0.11-0.10891%
5.33045%
 0.0000105019$18,270 
$212,496 
0.00%
0.00%
 1,990,045 
200,995,023 
$0.01
$1.20
CPC Capricoin =
USD

CPC/AUD - A$ 0.16
CPC/BGN - 0.19 лв.
CPC/BRL - R$ 0.43
CPC/CAD - C$ 0.14
CPC/CHF - Fr. 0.11
CPC/CNY - CN¥ 0.76
CPC/CZK - 2.48
CPC/DKK - kr. 0.72
CPC/EUR - 0.10
CPC/GBP - £ 0.09
CPC/HKD - HK$ 0.84
CPC/HRK - kn 0.71
CPC/HUF - Ft 31.64
CPC/IDR - Rp 1,520
CPC/ILS - 0.38
CPC/INR - 7.68
CPC/JPY - ¥ 11.36
CPC/KRW - 129.30
CPC/MXN - Mex$ 2.11
CPC/MYR - RM 0.45
CPC/NOK - kr 0.96
CPC/NZD - NZ$ 0.17
CPC/PHP - 5.59
CPC/PLN - 0.42
CPC/RON - lei 0.45
CPC/RUB - 7.00
CPC/SEK - kr 1.03
CPC/SGD - S$ 0.15
CPC/THB - ฿ 3.29
CPC/TRY - 0.62
CPC/USD - $ 0.11
CPC/ZAR - R 1.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
958
2019-08-22
$0.11 $0.11 $0.10 $0.11 -0.10891%
5.33045%
 0.0000105019$18,270 
$212,496 
0.00%
0.00%
 1,990,045 
956
2019-08-21
$0.11 $0.11 $0.11 $0.11 -6.33887%
3.83365%
 0.0000105658$44,555 
$211,917 
0.00%
0.00%
 1,990,045 
968
2019-08-20
$0.11 $0.12 $0.11 $0.11 3.49829%
7.40715%
 0.0000105393$41,583 
$226,775 
0.00%
0.00%
 1,990,045 
965
2019-08-19
$0.10 $0.11 $0.10 $0.11 7.28525%
-0.850469%
 0.0000102824$57,976 
$220,495 
0.00%
0.00%
 1,990,045 
957
2019-08-18
$0.10 $0.10 $0.10 $0.10 -0.539995%
-9.35639%
 0.00000991784$3,632 
$204,268 
0.00%
0.00%
 1,990,045 
963
2019-08-17
$0.11 $0.11 $0.10 $0.10 -0.939291%
-7.64566%
 0.0000101095$10,966 
$204,265 
0.00%
0.00%
 1,990,045 
977
2019-08-16
$0.10 $0.11 $0.10 $0.10 1.13958%
-9.82264%
 0.00000995283$25,898 
$206,808 
0.00%
0.00%
 1,990,045 
1000
2019-08-14
$0.11 $0.11 $0.10 $0.10 -2.39296%
-5.80176%
 0.000010115$12,355 
$205,242 
0.00%
0.00%
 1,990,045 
992
2019-08-13
$0.11 $0.11 $0.11 $0.11 -3.20938%
-6.96383%
 0.00000978213$36,063 
$219,865 
0.00%
0.00%
 1,990,045 
995
2019-08-12
$0.12 $0.12 $0.11 $0.11 -0.546913%
-7.56871%
 0.000009668$21,526 
$219,194 
0.00%
0.00%
 1,990,045 
970
2019-08-11
$0.11 $0.12 $0.11 $0.11 3.14505%
-2.72305%
 0.00000974838$28,818 
$222,723 
0.00%
0.00%
 1,990,045 
977
2019-08-10
$0.12 $0.12 $0.11 $0.11 -6.28222%
-3.83047%
 0.00000949312$14,859 
$214,272 
0.00%
0.00%
 1,990,045 
997
2019-08-09
$0.12 $0.12 $0.11 $0.12 0.0807499%
3.8938%
 0.00000979598$10,994 
$229,452 
0.00%
0.00%
 1,990,045 
993
2019-08-08
$0.11 $0.12 $0.11 $0.11 3.66618%
3.2026%
 0.00000976464$23,116 
$227,642 
0.00%
0.00%
 1,990,045 
997
2019-08-06
$0.12 $0.12 $0.11 $0.11 -4.29495%
0.903116%
 0.00000971913$66,551 
$225,571 
0.00%
0.00%
 1,990,045 
999
2019-08-05
$0.12 $0.12 $0.12 $0.12 7.03581%
3.08658%
 0.0000101989$50,166 
$237,373 
0.00%
0.00%
 1,990,045 
977
2019-08-04
$0.11 $0.11 $0.11 $0.11 0.0597114%
-2.59766%
 0.000010209$34,749 
$222,950 
0.00%
0.00%
 1,990,045 
991
2019-08-03
$0.12 $0.12 $0.11 $0.11 -0.342748%
-2.59603%
 0.0000102391$39,176 
$220,881 
0.00%
0.00%
 1,990,045 
992
2019-07-31
$0.12 $0.12 $0.12 $0.12 1.67374%
-1.5247%
 0.0000118866$38,052 
$231,079 
0.00%
0.00%
 1,990,045 
1000
2019-07-30
$0.12 $0.12 $0.11 $0.11 3.09279%
-7.1439%
 0.000011867$69,642 
$228,717 
0.00%
0.00%
 1,990,045 
999
2019-07-29
$0.11 $0.12 $0.11 $0.11 -4.10828%
-11.2871%
 0.0000117463$100,019 
$223,014 
0.00%
0.00%
 1,990,045 
989
2019-07-28
$0.11 $0.13 $0.11 $0.11 0.126767%
-19.2997%
 0.0000118166$70,831 
$223,206 
0.00%
0.00%
 1,990,045 
995
2019-07-27
$0.12 $0.12 $0.11 $0.11 -4.99363%
-19.0167%
 0.0000116158$48,118 
$220,009 
0.00%
0.00%
 1,990,045 
999
2019-07-26
$0.13 $0.13 $0.12 $0.12 -5.34729%
-17.6795%
 0.0000119508$50,267 
$233,428 
0.00%
0.00%
 1,990,045 
995
2019-07-25
$0.13 $0.13 $0.12 $0.12 -1.30486%
-20.8564%
 0.0000118253$39,385 
$233,565 
0.00%
0.00%
 1,990,045 
991
2019-07-24
$0.12 $0.12 $0.11 $0.12 -0.823538%
-13.9337%
 0.0000119131$45,939 
$232,370 
0.00%
0.00%
 1,990,045 
999
2019-07-23
$0.13 $0.13 $0.11 $0.11 -4.28465%
-5.69263%
 0.0000110655$47,077 
$222,955 
0.00%
0.00%
 1,990,045 
989
2019-07-22
$0.15 $0.15 $0.14 $0.14 2.60536%
16.918%
 0.000013295$38,008 
$278,284 
0.00%
0.00%
 1,990,045 
970
2019-07-21
$0.13 $0.14 $0.13 $0.14 1.76885%
15.6762%
 0.0000129906$47,234 
$273,423 
0.00%
0.00%
 1,990,045 
997
2019-07-20
$0.14 $0.14 $0.13 $0.13 -3.72035%
2.53234%
 0.0000122688$55,965 
$267,320 
0.00%
0.00%
 1,990,045