CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
923 Capricoin (CPC)$0.213.89289%
-17.2259%
 0.0000519733$144,518 
$410,326 
0.00%
0.00%
 1,990,045 
200,995,023 
$0.02
$2.36
CPC Capricoin =
USD

CPC/AUD - A$ 0.29
CPC/BGN - 0.36 лв.
CPC/BRL - R$ 0.77
CPC/CAD - C$ 0.27
CPC/CHF - Fr. 0.21
CPC/CNY - CN¥ 1.40
CPC/CZK - 4.69
CPC/DKK - kr. 1.36
CPC/EUR - 0.18
CPC/GBP - £ 0.16
CPC/HKD - HK$ 1.62
CPC/HRK - kn 1.35
CPC/HUF - Ft 57.96
CPC/IDR - Rp 2,927
CPC/ILS - 0.75
CPC/INR - 14.72
CPC/JPY - ¥ 22.80
CPC/KRW - 232.44
CPC/MXN - Mex$ 3.97
CPC/MYR - RM 0.84
CPC/NOK - kr 1.78
CPC/NZD - NZ$ 0.30
CPC/PHP - 10.80
CPC/PLN - 0.79
CPC/RON - lei 0.87
CPC/RUB - 13.66
CPC/SEK - kr 1.91
CPC/SGD - S$ 0.28
CPC/THB - ฿ 6.44
CPC/TRY - 1.09
CPC/USD - $ 0.21
CPC/ZAR - R 2.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
923
2019-02-19
$0.21 $0.21 $0.21 $0.21 3.89289%
-17.2259%
 0.0000519733$144,518 
$410,326 
0.00%
0.00%
 1,990,045 
939
2019-02-18
$0.20 $0.21 $0.20 $0.20 2.66298%
-18.7481%
 0.0000517564$128,495 
$402,613 
0.00%
0.00%
 1,990,045 
906
2019-02-17
$0.20 $0.21 $0.19 $0.20 -1.62445%
-21.1576%
 0.0000537468$104,306 
$392,871 
0.00%
0.00%
 1,990,045 
893
2019-02-16
$0.21 $0.22 $0.19 $0.20 -2.8699%
-19.5483%
 0.0000550017$95,998 
$397,301 
0.00%
0.00%
 1,990,045 
896
2019-02-15
$0.23 $0.23 $0.21 $0.21 -10.5363%
-18.5836%
 0.00005669$60,534 
$408,039 
0.00%
0.00%
 1,990,045 
899
2019-02-14
$0.24 $0.25 $0.22 $0.22 -6.29413%
-5.69616%
 0.0000613173$92,447 
$441,282 
0.00%
0.00%
 1,990,045 
888
2019-02-13
$0.25 $0.25 $0.23 $0.24 -4.07617%
0.524488%
 0.000065265$72,743 
$471,735 
0.00%
0.00%
 1,990,045 
885
2019-02-12
$0.25 $0.25 $0.25 $0.25 -1.1158%
2.87797%
 0.0000674432$91,971 
$490,362 
0.00%
0.00%
 1,990,045 
881
2019-02-11
$0.25 $0.25 $0.25 $0.25 0.0893959%
3.08429%
 0.0000682813$110,254 
$495,446 
0.00%
0.00%
 1,990,045 
850
2019-02-10
$0.25 $0.25 $0.24 $0.25 1.21238%
5.50803%
 0.0000680411$67,411 
$500,189 
0.00%
0.00%
 1,990,045 
873
2019-02-09
$0.25 $0.25 $0.24 $0.25 -1.91521%
3.26798%
 0.0000675621$112,072 
$493,503 
0.00%
0.00%
 1,990,045 
873
2019-02-08
$0.24 $0.26 $0.23 $0.25 8.57487%
6.71076%
 0.0000694053$102,492 
$502,760 
0.00%
0.00%
 1,990,045 
864
2019-02-07
$0.24 $0.24 $0.23 $0.24 0.749171%
-0.812303%
 0.000069615$91,257 
$470,894 
0.00%
0.00%
 1,990,045 
873
2019-02-06
$0.24 $0.25 $0.23 $0.24 -0.55759%
-3.32655%
 0.0000688865$103,108 
$467,953 
0.00%
0.00%
 1,990,045 
862
2019-02-05
$0.24 $0.25 $0.24 $0.24 -0.237128%
-1.86271%
 0.0000684488$53,880 
$471,622 
0.00%
0.00%
 1,990,045 
837
2019-02-04
$0.24 $0.25 $0.24 $0.24 1.49075%
-3.31498%
 0.0000687944$59,183 
$473,303 
0.00%
0.00%
 1,990,045 
842
2019-02-03
$0.23 $0.25 $0.23 $0.24 2.75361%
-3.25882%
 0.0000697621$93,678 
$480,608 
0.00%
0.00%
 1,990,045 
842
2019-02-02
$0.23 $0.24 $0.23 $0.24 0.0691981%
-8.31285%
 0.0000668155$90,057 
$468,031 
0.00%
0.00%
 1,990,045 
867
2019-02-01
$0.24 $0.24 $0.23 $0.24 -1.75064%
-8.91968%
 0.0000672306$63,226 
$467,953 
0.00%
0.00%
 1,990,045 
852
2019-01-31
$0.24 $0.25 $0.23 $0.24 -0.697385%
-8.56549%
 0.000069057$58,266 
$475,290 
0.00%
0.00%
 1,990,045 
860
2019-01-30
$0.24 $0.25 $0.24 $0.24 -1.99684%
-11.1347%
 0.0000685664$42,388 
$474,938 
0.00%
0.00%
 1,990,045 
847
2019-01-29
$0.25 $0.25 $0.24 $0.24 -1.23762%
-9.23607%
 0.0000704202$78,909 
$484,094 
0.00%
0.00%
 1,990,045 
856
2019-01-28
$0.26 $0.26 $0.24 $0.24 -5.09454%
-8.05133%
 0.0000705831$60,187 
$485,728 
0.00%
0.00%
 1,990,045 
851
2019-01-27
$0.26 $0.26 $0.25 $0.26 -0.595104%
-4.15416%
 0.0000713288$69,983 
$510,001 
0.00%
0.00%
 1,990,045 
854
2019-01-26
$0.26 $0.26 $0.26 $0.26 -0.196492%
-10.0124%
 0.0000715623$10,413 
$513,237 
0.00%
0.00%
 1,990,045 
853
2019-01-25
$0.26 $0.27 $0.26 $0.26 -0.920397%
-8.15969%
 0.000071893$14,324 
$514,838 
0.00%
0.00%
 1,990,045 
852
2019-01-24
$0.27 $0.27 $0.26 $0.26 -2.32601%
-9.55158%
 0.0000723832$21,942 
$518,952 
0.00%
0.00%
 1,990,045 
857
2019-01-23
$0.26 $0.28 $0.26 $0.27 1.02623%
-5.59198%
 0.0000749914$23,054 
$533,470 
0.00%
0.00%
 1,990,045 
859
2019-01-22
$0.26 $0.27 $0.26 $0.27 1.03545%
-11.3899%
 0.000073754$11,741 
$529,284 
0.00%
0.00%
 1,990,045 
849
2019-01-21
$0.27 $0.27 $0.26 $0.26 -0.504678%
-13.3138%
 0.0000737289$19,496 
$524,358 
0.00%
0.00%
 1,990,045