CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
658 CargoX (CXO)$0.01-3.54487%
-11.6107%
 0.000000897455$25,080 
$1,493,947 
0.00%
0.00%
 155,067,833 
215,119,016 
$0.08
$0.12
CXO CargoX =
USD

CXO/AUD - A$ 0.01
CXO/BGN - 0.02 лв.
CXO/BRL - R$ 0.04
CXO/CAD - C$ 0.01
CXO/CHF - Fr. 0.01
CXO/CNY - CN¥ 0.07
CXO/CZK - 0.22
CXO/DKK - kr. 0.06
CXO/EUR - 0.01
CXO/GBP - £ 0.01
CXO/HKD - HK$ 0.08
CXO/HRK - kn 0.06
CXO/HUF - Ft 2.83
CXO/IDR - Rp 137
CXO/ILS - 0.03
CXO/INR - 0.69
CXO/JPY - ¥ 1.03
CXO/KRW - 11.66
CXO/MXN - Mex$ 0.19
CXO/MYR - RM 0.04
CXO/NOK - kr 0.09
CXO/NZD - NZ$ 0.02
CXO/PHP - 0.50
CXO/PLN - 0.04
CXO/RON - lei 0.04
CXO/RUB - 0.64
CXO/SEK - kr 0.09
CXO/SGD - S$ 0.01
CXO/THB - ฿ 0.30
CXO/TRY - 0.05
CXO/USD - $ 0.01
CXO/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
658
2019-08-19
$0.01 $0.01 $0.01 $0.01 -3.54487%
-11.6107%
 0.000000897455$25,080 
$1,493,947 
0.00%
0.00%
 155,067,833 
650
2019-08-18
$0.01 $0.01 $0.01 $0.01 6.55309%
-13.2809%
 0.000000936404$18,082 
$1,502,817 
0.00%
0.00%
 155,067,833 
676
2019-08-17
$0.01 $0.01 $0.01 $0.01 -7.93296%
-21.6614%
 0.000000841694$22,003 
$1,325,184 
0.00%
0.00%
 155,067,833 
678
2019-08-16
$0.01 $0.01 $0.01 $0.01 -6.01171%
-11.2147%
 0.00000089165$20,732 
$1,443,691 
0.00%
0.00%
 155,067,833 
658
2019-08-15
$0.01 $0.01 $0.01 $0.01 1.55461%
-6.02837%
 0.0000010006$19,346 
$1,611,267 
0.00%
0.00%
 155,067,833 
662
2019-08-14
$0.01 $0.01 $0.01 $0.01 -5.65051%
-8.59923%
 0.000000990989$16,539 
$1,566,860 
0.00%
0.00%
 155,067,833 
652
2019-08-13
$0.01 $0.01 $0.01 $0.01 1.84835%
1.90812%
 0.00000099779$22,556 
$1,686,708 
0.00%
0.00%
 155,067,833 
658
2019-08-12
$0.01 $0.01 $0.01 $0.01 -2.33428%
-3.44081%
 0.000000959678$20,058 
$1,695,419 
0.00%
0.00%
 155,067,833 
646
2019-08-11
$0.01 $0.01 $0.01 $0.01 4.09894%
-1.04181%
 0.000000992888$21,945 
$1,767,631 
0.00%
0.00%
 155,067,833 
661
2019-08-10
$0.01 $0.01 $0.01 $0.01 0.108656%
-7.22071%
 0.000000934968$19,285 
$1,644,421 
0.00%
0.00%
 155,067,833 
694
2019-08-09
$0.01 $0.01 $0.01 $0.01 -4.0709%
-4.76983%
 0.000000884334$23,568 
$1,625,239 
0.00%
0.00%
 155,067,833 
672
2019-08-08
$0.01 $0.01 $0.01 $0.01 -1.14776%
-1.26166%
 0.000000927932$20,004 
$1,685,667 
0.00%
0.00%
 155,067,833 
676
2019-08-07
$0.01 $0.01 $0.01 $0.01 6.90364%
10.739%
 0.000000949364$20,390 
$1,759,393 
0.00%
0.00%
 155,067,833 
685
2019-08-06
$0.01 $0.01 $0.01 $0.01 -6.65253%
9.40969%
 0.000000936555$19,489 
$1,643,157 
0.00%
0.00%
 155,067,833 
668
2019-08-05
$0.01 $0.01 $0.01 $0.01 3.55718%
24.2605%
 0.00000101138$22,553 
$1,850,983 
0.00%
0.00%
 155,067,833 
659
2019-08-04
$0.01 $0.01 $0.01 $0.01 2.28738%
18.7909%
 0.00000105661$21,179 
$1,798,024 
0.00%
0.00%
 155,067,833 
670
2019-08-03
$0.01 $0.01 $0.01 $0.01 3.50368%
16.4127%
 0.00000104047$23,666 
$1,748,973 
0.00%
0.00%
 155,067,833 
682
2019-08-02
$0.01 $0.01 $0.01 $0.01 -1.99914%
6.28306%
 0.00000103626$24,349 
$1,688,889 
0.00%
0.00%
 155,067,833 
679
2019-08-01
$0.01 $0.01 $0.01 $0.01 12.37%
8.83928%
 0.00000108287$23,934 
$1,749,247 
0.00%
0.00%
 155,067,833 
703
2019-07-31
$0.01 $0.01 $0.01 $0.01 4.4654%
-6.80069%
 0.000000982004$23,137 
$1,530,757 
0.00%
0.00%
 155,067,833 
708
2019-07-30
$0.01 $0.01 $0.01 $0.01 -5.12713%
-11.4588%
 0.000000968004$20,927 
$1,441,156 
0.00%
0.00%
 155,067,833 
695
2019-07-29
$0.01 $0.01 $0.01 $0.01 -0.338336%
-7.02114%
 0.00000100909$21,336 
$1,490,520 
0.00%
0.00%
 155,067,833 
678
2019-07-28
$0.01 $0.01 $0.01 $0.01 0.56971%
-4.94165%
 0.00000104954$20,768 
$1,544,795 
0.00%
0.00%
 155,067,833 
688
2019-07-27
$0.01 $0.01 $0.01 $0.01 -5.64332%
-14.267%
 0.000000998729$18,358 
$1,474,005 
0.00%
0.00%
 155,067,833 
700
2019-07-26
$0.01 $0.01 $0.01 $0.01 -5.73242%
-8.56219%
 0.000000969008$21,673 
$1,480,988 
0.00%
0.00%
 155,067,833 
691
2019-07-25
$0.01 $0.01 $0.01 $0.01 -2.88635%
0.210308%
 0.00000104176$24,844 
$1,603,330 
0.00%
0.00%
 155,067,833 
661
2019-07-24
$0.01 $0.01 $0.01 $0.01 3.77341%
12.4411%
 0.00000115506$18,727 
$1,755,573 
0.00%
0.00%
 155,067,833 
673
2019-07-23
$0.01 $0.01 $0.01 $0.01 11.0295%
20.6457%
 0.00000107889$23,538 
$1,693,889 
0.00%
0.00%
 155,067,833 
699
2019-07-22
$0.01 $0.01 $0.01 $0.01 -1.43828%
-2.49388%
 0.000000984773$19,237 
$1,574,840 
0.00%
0.00%
 155,067,833 
694
2019-07-21
$0.01 $0.01 $0.01 $0.01 -11.2321%
3.40881%
 0.00000094942$22,601 
$1,557,124 
0.00%
0.00%
 155,067,833