CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
755 CargoX (CXO)$0.013.79076%
-1.91938%
 0.00000190368$13,014 
$1,515,820 
0.00%
0.00%
 150,417,833 
215,119,016 
$0.09
$0.12
CXO CargoX =
USD

CXO/AUD - A$ 0.01
CXO/BGN - 0.02 лв.
CXO/BRL - R$ 0.04
CXO/CAD - C$ 0.01
CXO/CHF - Fr. 0.01
CXO/CNY - CN¥ 0.07
CXO/CZK - 0.23
CXO/DKK - kr. 0.07
CXO/EUR - 0.01
CXO/GBP - £ 0.01
CXO/HKD - HK$ 0.08
CXO/HRK - kn 0.07
CXO/HUF - Ft 2.87
CXO/IDR - Rp 141
CXO/ILS - 0.04
CXO/INR - 0.70
CXO/JPY - ¥ 1.13
CXO/KRW - 11.45
CXO/MXN - Mex$ 0.19
CXO/MYR - RM 0.04
CXO/NOK - kr 0.09
CXO/NZD - NZ$ 0.02
CXO/PHP - 0.52
CXO/PLN - 0.04
CXO/RON - lei 0.04
CXO/RUB - 0.65
CXO/SEK - kr 0.09
CXO/SGD - S$ 0.01
CXO/THB - ฿ 0.32
CXO/TRY - 0.06
CXO/USD - $ 0.01
CXO/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
755
2019-04-19
$0.01 $0.01 $0.01 $0.01 3.79076%
-1.91938%
 0.00000190368$13,014 
$1,515,820 
0.00%
0.00%
 150,417,833 
767
2019-04-18
$0.01 $0.01 $0.01 $0.01 2.78923%
-0.845893%
 0.00000180385$14,335 
$1,440,247 
0.00%
0.00%
 150,417,833 
788
2019-04-17
$0.01 $0.01 $0.01 $0.01 -1.36898%
-14.8714%
 0.0000017856$20,407 
$1,208,944 
0.00%
0.00%
 129,071,409 
787
2019-04-16
$0.01 $0.01 $0.01 $0.01 14.9987%
12.4474%
 0.00000185075$8,938 
$1,250,663 
0.00%
0.00%
 129,071,409 
809
2019-04-15
$0.01 $0.02 $0.01 $0.01 -13.5393%
-16.9248%
 0.00000164573$11,913 
$1,076,335 
0.00%
0.00%
 129,071,409 
779
2019-04-14
$0.01 $0.01 $0.01 $0.01 21.1627%
-12.6953%
 0.00000185875$60,597 
$1,239,702 
0.00%
0.00%
 129,071,409 
849
2019-04-13
$0.01 $0.01 $0.01 $0.01 -24.8872%
-24.911%
 0.00000139841$2,392 
$919,909 
0.00%
0.00%
 129,071,409 
782
2019-04-12
$0.01 $0.01 $0.01 $0.01 -3.36563%
-4.61339%
 0.00000183363$8,431 
$1,206,116 
0.00%
0.00%
 129,071,409 
783
2019-04-11
$0.01 $0.01 $0.01 $0.01 -11.1769%
-0.186418%
 0.00000191817$7,255 
$1,253,870 
0.00%
0.00%
 129,071,409 
780
2019-04-10
$0.01 $0.01 $0.01 $0.01 20.236%
1.41279%
 0.00000194774$9,568 
$1,332,155 
0.00%
0.00%
 129,071,409 
840
2019-04-09
$0.01 $0.01 $0.01 $0.01 -14.4482%
-17.8124%
 0.00000164133$7,802 
$1,102,665 
0.00%
0.00%
 129,071,409 
809
2019-04-08
$0.01 $0.01 $0.01 $0.01 -10.2105%
6.7967%
 0.00000189527$12,907 
$1,294,048 
0.00%
0.00%
 129,071,409 
764
2019-04-07
$0.01 $0.01 $0.01 $0.01 23.2291%
10.8173%
 0.00000216814$15,324 
$1,454,885 
0.00%
0.00%
 129,071,409 
835
2019-04-06
$0.01 $0.01 $0.01 $0.01 -20.3136%
-17.2205%
 0.00000164364$12,997 
$1,070,393 
0.00%
0.00%
 129,071,409 
789
2019-04-05
$0.01 $0.01 $0.01 $0.01 9.53668%
1.37254%
 0.00000206943$14,403 
$1,345,352 
0.00%
0.00%
 129,071,409 
811
2019-04-04
$0.01 $0.01 $0.01 $0.01 -5.917%
-8.83621%
 0.00000192318$20,863 
$1,221,977 
0.00%
0.00%
 129,071,409 
798
2019-04-03
$0.01 $0.01 $0.01 $0.01 -6.96155%
-10.1266%
 0.00000202178$20,233 
$1,297,282 
0.00%
0.00%
 129,071,409 
775
2019-04-02
$0.01 $0.01 $0.01 $0.01 18.886%
11.7426%
 0.00000223795$30,526 
$1,409,579 
0.00%
0.00%
 129,071,409 
794
2019-04-01
$0.01 $0.01 $0.01 $0.01 -12.2388%
-17.9318%
 0.00000211091$25,676 
$1,133,768 
0.00%
0.00%
 129,071,409 
757
2019-03-31
$0.01 $0.01 $0.01 $0.01 -4.51769%
-3.62276%
 0.00000234738$32,782 
$1,243,846 
0.00%
0.00%
 129,071,409 
747
2019-03-30
$0.01 $0.01 $0.01 $0.01 -4.72576%
-12.5241%
 0.00000243442$27,864 
$1,288,217 
0.00%
0.00%
 129,071,409 
738
2019-03-29
$0.01 $0.01 $0.01 $0.01 1.66393%
-9.20207%
 0.00000259112$26,898 
$1,366,671 
0.00%
0.00%
 129,071,409 
729
2019-03-28
$0.01 $0.01 $0.01 $0.01 -10.0645%
-8.66724%
 0.00000253101$17,360 
$1,329,563 
0.00%
0.00%
 129,071,409 
706
2019-03-27
$0.01 $0.01 $0.01 $0.01 13.4861%
-1.60334%
 0.00000268037$21,273 
$1,413,958 
0.00%
0.00%
 129,071,409 
733
2019-03-26
$0.01 $0.01 $0.01 $0.01 -13.1499%
-15.3994%
 0.00000239186$28,476 
$1,224,761 
0.00%
0.00%
 129,071,409 
697
2019-03-25
$0.01 $0.01 $0.01 $0.01 12.1974%
-5.28494%
 0.00000282206$32,416 
$1,441,450 
0.00%
0.00%
 129,071,409 
711
2019-03-24
$0.01 $0.01 $0.01 $0.01 -9.57713%
-11.2137%
 0.00000256354$41,740 
$1,329,467 
0.00%
0.00%
 129,071,409 
688
2019-03-23
$0.01 $0.01 $0.01 $0.01 -2.77354%
-6.41956%
 0.00000280606$37,378 
$1,457,777 
0.00%
0.00%
 129,071,409 
685
2019-03-22
$0.01 $0.01 $0.01 $0.01 1.44464%
-2.13756%
 0.00000290782$35,738 
$1,510,696 
0.00%
0.00%
 129,071,409 
685
2019-03-21
$0.01 $0.01 $0.01 $0.01 7.00176%
-2.67337%
 0.00000288071$35,242 
$1,497,710 
0.00%
0.00%
 129,071,409