CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
536 CargoX (CXO)$0.020.127163%
-50.1068%
 0.00000488856$27,627 
$2,292,959 
0.00%
0.00%
 129,071,409 
215,119,016 
$0.13
$0.22
CXO CargoX =
USD

CXO/AUD - A$ 0.02
CXO/BGN - 0.03 лв.
CXO/BRL - R$ 0.07
CXO/CAD - C$ 0.02
CXO/CHF - Fr. 0.02
CXO/CNY - CN¥ 0.12
CXO/CZK - 0.40
CXO/DKK - kr. 0.12
CXO/EUR - 0.02
CXO/GBP - £ 0.01
CXO/HKD - HK$ 0.14
CXO/HRK - kn 0.12
CXO/HUF - Ft 5.01
CXO/IDR - Rp 251
CXO/ILS - 0.06
CXO/INR - 1.27
CXO/JPY - ¥ 1.96
CXO/KRW - 20.01
CXO/MXN - Mex$ 0.34
CXO/MYR - RM 0.07
CXO/NOK - kr 0.15
CXO/NZD - NZ$ 0.03
CXO/PHP - 0.93
CXO/PLN - 0.07
CXO/RON - lei 0.07
CXO/RUB - 1.18
CXO/SEK - kr 0.16
CXO/SGD - S$ 0.02
CXO/THB - ฿ 0.56
CXO/TRY - 0.09
CXO/USD - $ 0.02
CXO/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
536
2019-02-16
$0.02 $0.02 $0.02 $0.02 0.127163%
-50.1068%
 0.00000488856$27,627 
$2,292,959 
0.00%
0.00%
 129,071,409 
522
2019-02-15
$0.02 $0.02 $0.02 $0.02 6.82571%
7.67581%
 0.00000527965$36,608 
$2,464,718 
0.00%
0.00%
 129,071,409 
543
2019-02-14
$0.02 $0.02 $0.02 $0.02 3.44068%
35.0335%
 0.00000481922$52,891 
$2,249,458 
0.00%
0.00%
 129,071,409 
544
2019-02-13
$0.02 $0.02 $0.02 $0.02 -1.62931%
18.8411%
 0.00000465318$42,784 
$2,181,396 
0.00%
0.00%
 129,071,409 
564
2019-02-12
$0.02 $0.02 $0.02 $0.02 -14.6218%
4.38679%
 0.00000426762$45,243 
$2,012,480 
0.00%
0.00%
 129,071,409 
531
2019-02-11
$0.02 $0.02 $0.02 $0.02 5.20413%
25.6561%
 0.00000498597$37,201 
$2,346,451 
0.00%
0.00%
 129,071,409 
521
2019-02-10
$0.02 $0.02 $0.02 $0.02 10.7991%
12.9401%
 0.00000494382$29,915 
$2,357,179 
0.00%
0.00%
 129,071,409 
535
2019-02-09
$0.02 $0.09 $0.02 $0.02 -3.53943%
8.88205%
 0.00000457221$39,214 
$2,166,109 
0.00%
0.00%
 129,071,409 
533
2019-02-08
$0.01 $0.02 $0.01 $0.02 35.4905%
18.2409%
 0.00000478273$28,181 
$2,247,043 
0.00%
0.00%
 129,071,409 
571
2019-02-07
$0.01 $0.02 $0.01 $0.01 -5.62896%
-12.789%
 0.00000387435$19,723 
$1,699,756 
0.00%
0.00%
 129,071,409 
571
2019-02-06
$0.02 $0.02 $0.01 $0.01 -11.7363%
-14.6106%
 0.00000387941$40,229 
$1,709,233 
0.00%
0.00%
 129,071,409 
546
2019-02-05
$0.01 $0.02 $0.01 $0.02 2.79638%
1.64861%
 0.00000439982$43,875 
$1,966,211 
0.00%
0.00%
 129,071,409 
537
2019-02-04
$0.02 $0.02 $0.01 $0.01 -6.93628%
-4.69707%
 0.00000429288$37,882 
$1,915,588 
0.00%
0.00%
 129,071,409 
540
2019-02-03
$0.02 $0.02 $0.01 $0.02 -3.70964%
-8.5942%
 0.00000438044$41,880 
$1,957,296 
0.00%
0.00%
 129,071,409 
542
2019-02-02
$0.02 $0.02 $0.01 $0.02 7.89945%
-6.5212%
 0.00000441796$44,248 
$2,007,182 
0.00%
0.00%
 129,071,409 
571
2019-02-01
$0.01 $0.02 $0.01 $0.01 -9.31568%
-16.0303%
 0.00000394673$39,022 
$1,781,723 
0.00%
0.00%
 129,071,409 
544
2019-01-31
$0.02 $0.02 $0.02 $0.02 -2.03107%
-9.16905%
 0.00000439036$17,418 
$1,959,832 
0.00%
0.00%
 129,071,409 
540
2019-01-30
$0.01 $0.02 $0.01 $0.02 2.46052%
-10.4672%
 0.0000044154$15,981 
$1,983,637 
0.00%
0.00%
 129,071,409 
542
2019-01-29
$0.02 $0.02 $0.02 $0.02 -4.48164%
-14.0201%
 0.00000434935$27,290 
$1,939,205 
0.00%
0.00%
 129,071,409 
539
2019-01-28
$0.02 $0.02 $0.02 $0.02 -6.77018%
-9.13377%
 0.00000455782$14,665 
$2,034,311 
0.00%
0.00%
 129,071,409 
535
2019-01-27
$0.02 $0.02 $0.02 $0.02 1.8546%
-3.15857%
 0.00000472374$16,134 
$2,190,584 
0.00%
0.00%
 129,071,409 
538
2019-01-26
$0.02 $0.02 $0.02 $0.02 0.882129%
-12.7522%
 0.00000462195$8,592 
$2,149,940 
0.00%
0.00%
 129,071,409 
537
2019-01-25
$0.02 $0.02 $0.02 $0.02 -1.47782%
-12.9098%
 0.0000045737$2,681 
$2,124,319 
0.00%
0.00%
 129,071,409 
539
2019-01-24
$0.02 $0.02 $0.02 $0.02 -0.352782%
-9.171%
 0.00000471621$5,858 
$2,193,053 
0.00%
0.00%
 129,071,409 
528
2019-01-23
$0.02 $0.02 $0.02 $0.02 -1.17669%
-5.88921%
 0.00000483564$1,426 
$2,231,100 
0.00%
0.00%
 129,071,409 
527
2019-01-22
$0.02 $0.02 $0.02 $0.02 0.991398%
-2.95633%
 0.00000486365$4,771 
$2,263,771 
0.00%
0.00%
 129,071,409 
528
2019-01-21
$0.02 $0.02 $0.02 $0.02 -1.294%
-5.85877%
 0.00000485898$7,080 
$2,241,314 
0.00%
0.00%
 129,071,409 
524
2019-01-20
$0.02 $0.02 $0.02 $0.02 -7.69845%
0.849777%
 0.00000487821$13,827 
$2,273,086 
0.00%
0.00%
 129,071,409 
513
2019-01-19
$0.02 $0.02 $0.02 $0.02 3.30509%
7.77513%
 0.00000521233$21,168 
$2,513,476 
0.00%
0.00%
 129,071,409 
512
2019-01-18
$0.02 $0.02 $0.02 $0.02 1.61663%
3.44622%
 0.00000515216$19,101 
$2,431,493 
0.00%
0.00%
 129,071,409