CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
594 carVertical (CV)$0.005.29912%
6.64685%
 0.0000000456348$12,580 
$3,290,597 
0.00%
0.00%
 7,713,525,754 
9,898,377,429 
$0.19
$0.24
CV carVertical =
USD

CV/AUD - A$ 0.00
CV/BGN - 0.00 лв.
CV/BRL - R$ 0.00
CV/CAD - C$ 0.00
CV/CHF - Fr. 0.00
CV/CNY - CN¥ 0.00
CV/CZK - 0.01
CV/DKK - kr. 0.00
CV/EUR - 0.00
CV/GBP - £ 0.00
CV/HKD - HK$ 0.00
CV/HRK - kn 0.00
CV/HUF - Ft 0.12
CV/IDR - Rp 6
CV/ILS - 0.00
CV/INR - 0.03
CV/JPY - ¥ 0.05
CV/KRW - 0.51
CV/MXN - Mex$ 0.01
CV/MYR - RM 0.00
CV/NOK - kr 0.00
CV/NZD - NZ$ 0.00
CV/PHP - 0.02
CV/PLN - 0.00
CV/RON - lei 0.00
CV/RUB - 0.03
CV/SEK - kr 0.00
CV/SGD - S$ 0.00
CV/THB - ฿ 0.01
CV/TRY - 0.00
CV/USD - $ 0.00
CV/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
594
2019-06-17
$0.00 $0.00 $0.00 $0.00 5.29912%
6.64685%
 0.0000000456348$12,580 
$3,290,597 
0.00%
0.00%
 7,713,525,754 
641
2019-06-16
$0.00 $0.00 $0.00 $0.00 -0.231852%
8.35061%
 0.000000044952$39,223 
$3,117,850 
0.00%
0.00%
 7,713,525,754 
616
2019-06-15
$0.00 $0.00 $0.00 $0.00 -36.9867%
0.578227%
 0.0000000456218$27,132 
$3,110,573 
0.00%
0.00%
 7,713,525,754 
509
2019-06-14
$0.00 $0.00 $0.00 $0.00 41.1179%
57.2981%
 0.0000000737781$20,142 
$4,945,826 
0.00%
0.00%
 7,713,525,754 
595
2019-06-13
$0.00 $0.00 $0.00 $0.00 2.1274%
15.174%
 0.0000000551138$7,632 
$3,509,596 
0.00%
0.00%
 7,713,525,754 
599
2019-06-12
$0.00 $0.00 $0.00 $0.00 9.50931%
11.4839%
 0.0000000552511$11,040 
$3,470,588 
0.00%
0.00%
 7,713,525,754 
614
2019-06-11
$0.00 $0.00 $0.00 $0.00 2.26533%
5.582%
 0.0000000515141$11,635 
$3,149,271 
0.00%
0.00%
 7,713,525,754 
616
2019-06-10
$0.00 $0.00 $0.00 $0.00 9.70875%
-3.13793%
 0.0000000497238$7,342 
$3,068,256 
0.00%
0.00%
 7,713,525,754 
615
2019-06-09
$0.00 $0.00 $0.00 $0.00 -11.0445%
-19.4956%
 0.000000047246$4,346 
$2,778,829 
0.00%
0.00%
 7,713,525,754 
607
2019-06-08
$0.00 $0.00 $0.00 $0.00 -1.36326%
-10.6462%
 0.000000050387$2,970 
$3,091,461 
0.00%
0.00%
 7,713,525,754 
605
2019-06-07
$0.00 $0.00 $0.00 $0.00 2.05697%
-11.7642%
 0.0000000502134$12,993 
$3,115,355 
0.00%
0.00%
 7,713,525,754 
610
2019-06-06
$0.00 $0.00 $0.00 $0.00 -2.65294%
-9.1901%
 0.0000000509266$5,385 
$3,074,594 
0.00%
0.00%
 7,713,525,754 
608
2019-06-05
$0.00 $0.00 $0.00 $0.00 4.93317%
-13.5266%
 0.0000000515411$6,704 
$3,103,009 
0.00%
0.00%
 7,713,525,754 
608
2019-06-04
$0.00 $0.00 $0.00 $0.00 -5.52545%
-11.213%
 0.0000000502059$2,507 
$2,984,402 
0.00%
0.00%
 7,713,525,754 
597
2019-06-03
$0.00 $0.00 $0.00 $0.00 -8.94219%
-2.09671%
 0.0000000493636$7,382 
$3,126,938 
0.00%
0.00%
 7,713,525,754 
587
2019-06-02
$0.00 $0.00 $0.00 $0.00 -2.32045%
-3.10453%
 0.0000000502391$10,752 
$3,388,074 
0.00%
0.00%
 7,713,525,754 
592
2019-06-01
$0.00 $0.00 $0.00 $0.00 -2.35617%
0.919088%
 0.0000000525629$8,749 
$3,472,243 
0.00%
0.00%
 7,713,525,754 
578
2019-05-31
$0.00 $0.00 $0.00 $0.00 7.02166%
0.653697%
 0.0000000543781$9,645 
$3,596,547 
0.00%
0.00%
 7,713,525,754 
586
2019-05-30
$0.00 $0.00 $0.00 $0.00 -7.16361%
-0.947417%
 0.00000005239$5,854 
$3,361,998 
0.00%
0.00%
 7,713,525,754 
583
2019-05-29
$0.00 $0.00 $0.00 $0.00 5.85172%
15.3933%
 0.000000054025$12,732 
$3,618,769 
0.00%
0.00%
 7,713,525,754 
597
2019-05-28
$0.00 $0.00 $0.00 $0.00 7.04435%
-1.67576%
 0.0000000505077$50,537 
$3,392,384 
0.00%
0.00%
 7,713,525,754 
625
2019-05-27
$0.00 $0.00 $0.00 $0.00 -10.7145%
-6.15296%
 0.0000000465219$19,646 
$3,159,938 
0.00%
0.00%
 7,713,525,754 
595
2019-05-26
$0.00 $0.00 $0.00 $0.00 0.617551%
3.50322%
 0.0000000517389$7,246 
$3,443,446 
0.00%
0.00%
 7,713,525,754 
591
2019-05-25
$0.00 $0.00 $0.00 $0.00 -4.32779%
-2.72578%
 0.000000054869$16,619 
$3,408,106 
0.00%
0.00%
 7,713,525,754 
584
2019-05-24
$0.00 $0.00 $0.00 $0.00 4.41763%
11.6735%
 0.0000000577059$11,684 
$3,555,308 
0.00%
0.00%
 7,713,525,754 
580
2019-05-23
$0.00 $0.00 $0.00 $0.00 10.5161%
-8.36122%
 0.0000000555886$8,287 
$3,393,738 
0.00%
0.00%
 7,713,525,754 
609
2019-05-22
$0.00 $0.00 $0.00 $0.00 -12.9229%
-17.1771%
 0.0000000507102$10,869 
$3,004,093 
0.00%
0.00%
 7,713,525,754 
582
2019-05-21
$0.00 $0.00 $0.00 $0.00 0.966512%
1.63241%
 0.0000000560623$16,488 
$3,443,672 
0.00%
0.00%
 7,713,580,938 
590
2019-05-20
$0.00 $0.00 $0.00 $0.00 2.06568%
0.253028%
 0.0000000552009$26,401 
$3,397,136 
0.00%
0.00%
 7,713,580,938 
588
2019-05-19
$0.00 $0.00 $0.00 $0.00 -1.23472%
-2.38552%
 0.0000000534035$19,620 
$3,372,091 
0.00%
0.00%
 7,713,580,938