CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
358 Cashbery Coin (CBC)$0.08-0.778751%
-1.06242%
 0.0000224619$23,905 
$5,404,909 
0.00%
0.00%
 65,970,940 
90,005,603 
$0.31
$0.42
CBC Cashbery Coin =
USD

CBC/AUD - A$ 0.11
CBC/BGN - 0.14 лв.
CBC/BRL - R$ 0.30
CBC/CAD - C$ 0.11
CBC/CHF - Fr. 0.08
CBC/CNY - CN¥ 0.55
CBC/CZK - 1.86
CBC/DKK - kr. 0.54
CBC/EUR - 0.07
CBC/GBP - £ 0.06
CBC/HKD - HK$ 0.64
CBC/HRK - kn 0.54
CBC/HUF - Ft 23.09
CBC/IDR - Rp 1,156
CBC/ILS - 0.30
CBC/INR - 5.84
CBC/JPY - ¥ 9.05
CBC/KRW - 92.28
CBC/MXN - Mex$ 1.58
CBC/MYR - RM 0.33
CBC/NOK - kr 0.71
CBC/NZD - NZ$ 0.12
CBC/PHP - 4.29
CBC/PLN - 0.31
CBC/RON - lei 0.34
CBC/RUB - 5.43
CBC/SEK - kr 0.76
CBC/SGD - S$ 0.11
CBC/THB - ฿ 2.56
CBC/TRY - 0.43
CBC/USD - $ 0.08
CBC/ZAR - R 1.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
358
2019-02-16
$0.08 $0.08 $0.08 $0.08 -0.778751%
-1.06242%
 0.0000224619$23,905 
$5,404,909 
0.00%
0.00%
 65,970,940 
352
2019-02-15
$0.08 $0.08 $0.08 $0.08 1.13262%
1.11137%
 0.0000228775$24,099 
$5,458,755 
0.00%
0.00%
 65,970,940 
357
2019-02-14
$0.08 $0.08 $0.08 $0.08 0.442418%
-0.921797%
 0.0000226035$22,755 
$5,392,603 
0.00%
0.00%
 65,970,940 
353
2019-02-13
$0.08 $0.08 $0.08 $0.08 -1.62507%
0.40357%
 0.0000224113$27,076 
$5,369,992 
0.00%
0.00%
 65,970,940 
357
2019-02-12
$0.08 $0.08 $0.08 $0.08 0.851319%
5.85851%
 0.0000227223$26,009 
$5,476,729 
0.00%
0.00%
 65,970,940 
357
2019-02-11
$0.08 $0.08 $0.08 $0.08 -0.499352%
3.76042%
 0.0000226561$27,271 
$5,449,670 
0.00%
0.00%
 65,970,940 
351
2019-02-10
$0.08 $0.08 $0.08 $0.08 0.348094%
-1.4219%
 0.0000225455$23,436 
$5,494,300 
0.00%
0.00%
 65,970,940 
350
2019-02-09
$0.08 $0.08 $0.08 $0.08 1.70616%
-6.59534%
 0.0000225726$29,686 
$5,465,847 
0.00%
0.00%
 65,970,940 
356
2019-02-08
$0.08 $0.08 $0.08 $0.08 -1.39057%
-13.9975%
 0.000022339$29,545 
$5,364,412 
0.00%
0.00%
 65,970,940 
335
2019-02-07
$0.08 $0.09 $0.08 $0.08 2.82092%
-18.9208%
 0.0000241831$32,818 
$5,422,786 
0.00%
0.00%
 65,970,940 
345
2019-02-06
$0.08 $0.08 $0.08 $0.08 2.05184%
-19.6481%
 0.0000234574$29,564 
$5,282,474 
0.00%
0.00%
 65,970,940 
354
2019-02-05
$0.08 $0.08 $0.08 $0.08 -1.20088%
-24.9308%
 0.000022743$27,807 
$5,194,759 
0.00%
0.00%
 65,970,910 
341
2019-02-04
$0.08 $0.08 $0.08 $0.08 -6.84275%
-33.7084%
 0.0000230561$38,015 
$5,258,505 
0.00%
0.00%
 65,970,880 
329
2019-02-03
$0.09 $0.09 $0.09 $0.09 -4.3543%
-31.6763%
 0.0000248565$24,893 
$5,676,755 
0.00%
0.00%
 65,970,880 
324
2019-02-02
$0.09 $0.09 $0.09 $0.09 -6.63302%
-31.3197%
 0.0000250948$34,058 
$5,827,349 
0.00%
0.01%
 65,970,880 
311
2019-02-01
$0.10 $0.10 $0.09 $0.10 -5.80075%
-25.9561%
 0.000027262$86,105 
$6,290,453 
0.00%
0.01%
 65,970,880 
290
2019-01-31
$0.10 $0.10 $0.10 $0.10 2.4793%
-19.1521%
 0.0000293727$60,117 
$6,701,695 
0.00%
0.01%
 65,970,880 
297
2019-01-30
$0.10 $0.11 $0.10 $0.10 -6.39601%
-13.8293%
 0.0000286744$114,832 
$6,584,284 
0.00%
0.01%
 65,970,880 
272
2019-01-29
$0.12 $0.12 $0.10 $0.11 -11.4501%
-17.8171%
 0.0000309677$119,367 
$7,661,089 
0.00%
0.01%
 71,616,418 
242
2019-01-28
$0.13 $0.13 $0.12 $0.12 -4.06731%
-7.9052%
 0.0000351106$108,715 
$8,695,234 
0.00%
0.01%
 71,616,418 
253
2019-01-27
$0.13 $0.13 $0.13 $0.13 -2.01522%
-12.5366%
 0.0000351506$81,894 
$9,044,600 
0.00%
0.01%
 71,616,418 
251
2019-01-26
$0.13 $0.13 $0.13 $0.13 -0.711814%
-10.2261%
 0.0000357617$75,777 
$9,229,992 
0.00%
0.01%
 71,616,418 
246
2019-01-25
$0.13 $0.13 $0.12 $0.13 3.11621%
-12.3356%
 0.0000361908$51,063 
$9,326,804 
0.00%
0.01%
 71,616,418 
251
2019-01-24
$0.12 $0.13 $0.11 $0.13 8.70287%
-14.55%
 0.0000351646$129,746 
$9,072,868 
0.00%
0.01%
 71,616,418 
262
2019-01-23
$0.13 $0.13 $0.11 $0.12 -10.4994%
-21.456%
 0.0000326732$124,434 
$8,364,480 
0.00%
0.01%
 71,616,418 
248
2019-01-22
$0.13 $0.13 $0.13 $0.13 -2.41512%
-6.09767%
 0.000036168$100,391 
$9,340,652 
0.00%
0.01%
 71,616,418 
242
2019-01-21
$0.14 $0.14 $0.12 $0.13 -7.65483%
-8.00698%
 0.0000374245$125,360 
$9,574,472 
0.00%
0.01%
 71,586,418 
226
2019-01-20
$0.14 $0.15 $0.14 $0.15 2.08544%
-13.3036%
 0.0000403415$101,112 
$10,425,766 
0.00%
0.01%
 71,586,418 
234
2019-01-19
$0.15 $0.15 $0.14 $0.14 -4.18901%
-7.23684%
 0.0000379896$112,744 
$10,160,330 
0.00%
0.01%
 71,586,418 
219
2019-01-18
$0.15 $0.15 $0.15 $0.15 -0.133183%
11.8049%
 0.0000404112$101,741 
$10,577,555 
0.00%
0.01%
 71,586,418