CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
454 Cashbery Coin (CBC)$0.09-12.9355%
13.9979%
 0.0000110101$25,660 
$5,741,162 
0.00%
0.00%
 65,961,821 
90,010,068 
$0.32
$0.44
CBC Cashbery Coin =
USD

CBC/AUD - A$ 0.13
CBC/BGN - 0.15 лв.
CBC/BRL - R$ 0.36
CBC/CAD - C$ 0.12
CBC/CHF - Fr. 0.09
CBC/CNY - CN¥ 0.60
CBC/CZK - 2.01
CBC/DKK - kr. 0.58
CBC/EUR - 0.08
CBC/GBP - £ 0.07
CBC/HKD - HK$ 0.68
CBC/HRK - kn 0.58
CBC/HUF - Ft 25.49
CBC/IDR - Rp 1,261
CBC/ILS - 0.31
CBC/INR - 6.07
CBC/JPY - ¥ 9.59
CBC/KRW - 103.92
CBC/MXN - Mex$ 1.66
CBC/MYR - RM 0.36
CBC/NOK - kr 0.77
CBC/NZD - NZ$ 0.13
CBC/PHP - 4.58
CBC/PLN - 0.34
CBC/RON - lei 0.37
CBC/RUB - 5.62
CBC/SEK - kr 0.84
CBC/SGD - S$ 0.12
CBC/THB - ฿ 2.77
CBC/TRY - 0.53
CBC/USD - $ 0.09
CBC/ZAR - R 1.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
454
2019-05-21
$0.09 $0.09 $0.09 $0.09 -12.9355%
13.9979%
 0.0000110101$25,660 
$5,741,162 
0.00%
0.00%
 65,961,821 
437
2019-05-20
$0.10 $0.10 $0.09 $0.09 -7.95794%
22.9737%
 0.0000116158$27,403 
$6,112,955 
0.00%
0.00%
 65,961,816 
423
2019-05-19
$0.10 $0.11 $0.10 $0.10 -0.230412%
46.6011%
 0.000012439$20,371 
$6,716,654 
0.00%
0.00%
 65,961,794 
408
2019-05-18
$0.10 $0.11 $0.09 $0.10 9.0437%
38.926%
 0.0000137518$34,363 
$6,595,667 
0.00%
0.00%
 65,961,775 
424
2019-05-17
$0.14 $0.14 $0.09 $0.09 -35.3576%
20.7578%
 0.0000126057$61,966 
$6,106,401 
0.00%
0.00%
 65,961,755 
355
2019-05-16
$0.12 $0.15 $0.12 $0.14 24.5261%
86.2259%
 0.0000181061$49,941 
$9,417,044 
0.00%
0.00%
 65,961,733 
394
2019-05-15
$0.08 $0.11 $0.08 $0.11 33.9118%
48.6752%
 0.0000139242$49,487 
$7,536,153 
0.00%
0.00%
 65,961,711 
448
2019-05-14
$0.07 $0.08 $0.07 $0.08 9.77411%
9.05914%
 0.0000106022$17,280 
$5,528,014 
0.00%
0.00%
 65,961,687 
468
2019-05-13
$0.07 $0.08 $0.07 $0.08 11.45%
1.6266%
 0.00000971195$14,333 
$5,103,885 
0.00%
0.00%
 65,961,664 
488
2019-05-12
$0.07 $0.07 $0.07 $0.07 -4.89751%
-9.02752%
 0.00000992965$10,083 
$4,578,599 
0.00%
0.00%
 65,961,640 
488
2019-05-11
$0.08 $0.08 $0.07 $0.07 -3.81505%
-3.09939%
 0.0000101075$12,795 
$4,803,482 
0.00%
0.00%
 65,961,619 
458
2019-05-10
$0.08 $0.08 $0.08 $0.08 -1.3247%
-2.12609%
 0.0000118553$7,447 
$4,988,236 
0.00%
0.00%
 65,961,597 
449
2019-05-09
$0.08 $0.08 $0.08 $0.08 -0.563868%
-2.69295%
 0.0000124185$6,422 
$5,054,634 
0.00%
0.00%
 65,961,570 
459
2019-05-08
$0.08 $0.08 $0.08 $0.08 0.959961%
1.03584%
 0.0000128615$12,512 
$5,075,291 
0.00%
0.00%
 65,961,551 
463
2019-05-07
$0.08 $0.08 $0.08 $0.08 -0.184557%
9.57883%
 0.0000130156$9,038 
$5,004,815 
0.00%
0.00%
 65,961,530 
467
2019-05-06
$0.08 $0.08 $0.08 $0.08 -1.01206%
20.272%
 0.0000131391$10,588 
$4,980,608 
0.00%
0.00%
 65,961,511 
454
2019-05-05
$0.07 $0.08 $0.07 $0.08 2.82899%
27.4425%
 0.0000132567$8,504 
$5,067,941 
0.00%
0.00%
 65,961,491 
468
2019-05-04
$0.08 $0.08 $0.07 $0.07 -3.24607%
36.665%
 0.0000127985$10,740 
$4,922,729 
0.00%
0.00%
 65,961,468 
457
2019-05-03
$0.08 $0.08 $0.08 $0.08 0.54626%
36.0756%
 0.0000136406$15,499 
$5,191,910 
0.00%
0.00%
 65,961,445 
457
2019-05-02
$0.08 $0.08 $0.08 $0.08 3.02561%
25.6773%
 0.0000142215$18,088 
$5,164,347 
0.00%
0.00%
 65,961,426 
459
2019-05-01
$0.07 $0.08 $0.07 $0.08 10.5983%
21.9755%
 0.0000142133$17,865 
$5,065,184 
0.00%
0.00%
 65,961,408 
477
2019-04-30
$0.06 $0.07 $0.06 $0.07 10.1395%
-0.81012%
 0.0000129761$15,413 
$4,579,817 
0.00%
0.00%
 65,961,392 
489
2019-04-29
$0.06 $0.06 $0.06 $0.06 4.21685%
-12.3236%
 0.000012118$10,527 
$4,194,306 
0.00%
0.00%
 65,961,374 
509
2019-04-28
$0.06 $0.06 $0.05 $0.06 7.56223%
-24.3838%
 0.0000111905$8,782 
$3,901,175 
0.00%
0.00%
 65,961,357 
525
2019-04-27
$0.06 $0.06 $0.05 $0.05 -6.80981%
-23.1025%
 0.000010427$6,045 
$3,623,423 
0.00%
0.00%
 65,961,341 
505
2019-04-26
$0.06 $0.06 $0.06 $0.06 -4.02133%
0.697011%
 0.0000111693$13,427 
$3,889,521 
0.00%
0.00%
 65,961,325 
500
2019-04-25
$0.06 $0.06 $0.06 $0.06 -3.08377%
11.6291%
 0.0000118005$7,209 
$4,055,740 
0.00%
0.00%
 65,961,309 
512
2019-04-24
$0.07 $0.07 $0.06 $0.06 -10.3162%
14.2282%
 0.0000114359$16,041 
$4,122,278 
0.00%
0.00%
 65,961,289 
492
2019-04-23
$0.07 $0.07 $0.07 $0.07 -4.60645%
27.4118%
 0.0000124979$9,550 
$4,593,716 
0.00%
0.00%
 65,961,261 
487
2019-04-22
$0.08 $0.08 $0.07 $0.07 -5.9024%
36.6954%
 0.0000136022$14,602 
$4,863,005 
0.00%
0.00%
 65,961,240