CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
531 Cashbery Coin (CBC)$0.81-2.38%
60.38%
 0.00012499$96,324 
$4,465,771 
0.00%
0.00%
 5,523,618 
90,005,603 
$0.26
$4.20
CBC Cashbery Coin =
USD

CBC/AUD - A$ 1.14
CBC/BGN - 1.38 лв.
CBC/BRL - R$ 2.98
CBC/CAD - C$ 1.06
CBC/CHF - Fr. 0.80
CBC/CNY - CN¥ 5.62
CBC/CZK - 18.21
CBC/DKK - kr. 5.26
CBC/EUR - 0.70
CBC/GBP - £ 0.62
CBC/HKD - HK$ 6.34
CBC/HRK - kn 5.24
CBC/HUF - Ft 227.51
CBC/IDR - Rp 12,285
CBC/ILS - 2.96
CBC/INR - 59.55
CBC/JPY - ¥ 91.16
CBC/KRW - 916.10
CBC/MXN - Mex$ 15.66
CBC/MYR - RM 3.36
CBC/NOK - kr 6.67
CBC/NZD - NZ$ 1.23
CBC/PHP - 43.55
CBC/PLN - 3.03
CBC/RON - lei 3.29
CBC/RUB - 52.73
CBC/SEK - kr 7.27
CBC/SGD - S$ 1.12
CBC/THB - ฿ 26.55
CBC/TRY - 4.58
CBC/USD - $ 0.81
CBC/ZAR - R 11.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
531
2018-10-22
$0.83 $0.83 $0.81 $0.81 -2.38%
60.38%
 0.00012499$96,324 
$4,465,771 
0.00%
0.00%
 5,523,618 
523
2018-10-21
$0.84 $0.86 $0.73 $0.82 -2.55%
74.07%
 0.00012804$115,079 
$4,556,418 
0.00%
0.00%
 5,523,618 
514
2018-10-20
$0.89 $0.94 $0.81 $0.84 -5.27%
100.44%
 0.00013053$122,946 
$4,660,944 
0.00%
0.00%
 5,523,618 
505
2018-10-19
$0.95 $1.15 $0.81 $0.88 -6.83%
88.43%
 0.00013593$151,076 
$4,846,238 
0.00%
0.00%
 5,523,618 
496
2018-10-18
$0.89 $1.19 $0.77 $0.90 -0.11%
232.25%
 0.00013913$178,978 
$4,963,633 
0.00%
0.00%
 5,523,618 
495
2018-10-17
$0.58 $0.97 $0.58 $0.89 51.29%
58.58%
 0.00013617$147,368 
$4,908,680 
0.00%
0.00%
 5,523,618 
607
2018-10-16
$0.51 $0.61 $0.50 $0.58 14.73%
-55.38%
 0.00008879$97,213 
$3,223,616 
0.00%
0.00%
 5,523,618 
638
2018-10-15
$0.46 $0.52 $0.46 $0.51 8.66%
-72.68%
 0.00007707$98,678 
$2,821,285 
0.00%
0.00%
 5,523,618 
630
2018-10-14
$0.42 $0.50 $0.42 $0.47 12.6%
-75.18%
 0.0000752$95,063 
$2,600,395 
0.00%
0.00%
 5,523,618 
667
2018-10-13
$0.46 $0.50 $0.40 $0.42 -9.75%
-78.06%
 0.00006719$78,566 
$2,311,799 
0.00%
0.00%
 5,523,618 
639
2018-10-12
$0.27 $0.57 $0.27 $0.46 73.83%
-75.66%
 0.00007449$132,606 
$2,566,632 
0.00%
0.00%
 5,523,618 
783
2018-10-11
$0.54 $0.58 $0.25 $0.27 -53.48%
-85.83%
 0.00004351$113,041 
$1,499,677 
0.00%
0.00%
 5,523,618 
631
2018-10-10
$1.46 $1.46 $0.50 $0.55 -58.74%
-70.89%
 0.00008413$163,331 
$3,064,029 
0.00%
0.00%
 5,523,618 
407
2018-10-09
$1.88 $1.89 $0.77 $1.36 -27.54%
-29.7%
 0.00020526$198,183 
$7,520,060 
0.00%
0.00%
 5,523,618 
339
2018-10-08
$1.90 $1.91 $1.81 $1.89 -0.62%
-2.85%
 0.00028364$166,195 
$10,420,270 
0.00%
0.00%
 5,523,618 
338
2018-10-07
$1.91 $1.93 $1.89 $1.90 -0.8%
5.64%
 0.00028798$147,848 
$10,471,150 
0.00%
0.00%
 5,523,618 
333
2018-10-06
$1.91 $1.93 $1.82 $1.91 -0.24%
3.29%
 0.00029152$189,315 
$10,555,384 
0.00%
0.00%
 5,523,618 
334
2018-10-05
$1.92 $1.93 $1.88 $1.91 -0.49%
1.96%
 0.00028922$141,320 
$10,554,220 
0.00%
0.00%
 5,523,618 
331
2018-10-04
$1.89 $1.95 $1.87 $1.93 1.09%
-0.06%
 0.00029341$155,861 
$10,635,803 
0.00%
0.00%
 5,523,618 
329
2018-10-03
$1.95 $1.95 $1.90 $1.91 -1.74%
-1.12%
 0.00029522$147,190 
$10,573,105 
0.00%
0.00%
 5,523,618 
325
2018-10-02
$1.96 $1.97 $1.89 $1.95 -0.22%
-2.26%
 0.00029893$166,857 
$10,779,551 
0.00%
0.00%
 5,523,619 
325
2018-10-01
$1.81 $1.97 $1.77 $1.95 8.22%
-2.06%
 0.0002962$171,888 
$10,787,023 
0.00%
0.00%
 5,523,619 
330
2018-09-30
$1.85 $1.86 $1.75 $1.81 -2.33%
-9.81%
 0.00027301$174,550 
$10,240,450 
0.00%
0.00%
 5,666,593 
325
2018-09-29
$1.90 $1.90 $1.83 $1.85 -1.71%
-8.21%
 0.00028091$142,791 
$10,501,216 
0.00%
0.00%
 5,666,275 
320
2018-09-28
$1.93 $1.94 $1.85 $1.90 -1.6%
-7.04%
 0.00028617$152,299 
$10,756,879 
0.00%
0.00%
 5,666,275 
314
2018-09-27
$1.98 $2.00 $1.39 $1.93 -1.34%
-4.72%
 0.0002882$164,523 
$10,918,656 
0.00%
0.00%
 5,666,275 
303
2018-09-26
$1.99 $2.06 $1.94 $1.97 -1.11%
-2.89%
 0.00030474$159,764 
$11,164,512 
0.00%
0.01%
 5,666,275 
301
2018-09-25
$1.98 $2.05 $1.94 $1.99 -0.01%
-0.86%
 0.00031017$171,248 
$11,292,620 
0.00%
0.01%
 5,661,189 
302
2018-09-24
$2.01 $2.04 $1.97 $2.00 0.22%
6.76%
 0.00030473$165,274 
$11,337,845 
0.00%
0.01%
 5,655,959 
318
2018-09-23
$2.01 $2.05 $1.98 $2.00 -0.77%
7.01%
 0.00029864$144,067 
$11,123,729 
0.00%
0.00%
 5,553,116