CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
813 Cashbery Coin (CBC)$0.12-21.84%
-2.35%
 0.00003554$154,440 
$670,496 
0.00%
0.00%
 5,523,618 
90,005,603 
$0.04
$0.63
CBC Cashbery Coin =
USD

CBC/AUD - A$ 0.17
CBC/BGN - 0.21 лв.
CBC/BRL - R$ 0.47
CBC/CAD - C$ 0.16
CBC/CHF - Fr. 0.12
CBC/CNY - CN¥ 0.84
CBC/CZK - 2.77
CBC/DKK - kr. 0.80
CBC/EUR - 0.11
CBC/GBP - £ 0.10
CBC/HKD - HK$ 0.95
CBC/HRK - kn 0.79
CBC/HUF - Ft 34.71
CBC/IDR - Rp 1,777
CBC/ILS - 0.46
CBC/INR - 8.82
CBC/JPY - ¥ 13.77
CBC/KRW - 137.00
CBC/MXN - Mex$ 2.45
CBC/MYR - RM 0.51
CBC/NOK - kr 1.04
CBC/NZD - NZ$ 0.18
CBC/PHP - 6.42
CBC/PLN - 0.46
CBC/RON - lei 0.50
CBC/RUB - 8.06
CBC/SEK - kr 1.10
CBC/SGD - S$ 0.17
CBC/THB - ฿ 3.99
CBC/TRY - 0.65
CBC/USD - $ 0.12
CBC/ZAR - R 1.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
813
2018-12-12
$0.12 $0.12 $0.12 $0.12 -21.84%
-2.35%
 0.00003554$154,440 
$670,496 
0.00%
0.00%
 5,523,618 
814
2018-12-11
$0.16 $0.16 $0.12 $0.12 -21.93%
-2.6%
 0.00003551$155,314 
$670,516 
0.00%
0.00%
 5,523,618 
762
2018-12-10
$0.16 $0.16 $0.16 $0.16 -1.46%
14.8%
 0.00004433$90,400 
$858,501 
0.00%
0.00%
 5,523,618 
749
2018-12-09
$0.16 $0.16 $0.16 $0.16 0.03%
7.59%
 0.00004342$101,359 
$868,430 
0.00%
0.00%
 5,523,618 
748
2018-12-08
$0.16 $0.17 $0.15 $0.16 -4.37%
3.33%
 0.00004493$104,010 
$866,591 
0.00%
0.00%
 5,523,618 
768
2018-12-07
$0.19 $0.20 $0.15 $0.16 -11.7%
0.69%
 0.0000484$147,585 
$910,113 
0.00%
0.00%
 5,523,618 
731
2018-12-06
$0.13 $0.21 $0.13 $0.19 34.83%
14.48%
 0.00005298$287,170 
$1,025,265 
0.00%
0.00%
 5,523,618 
835
2018-12-05
$0.12 $0.15 $0.12 $0.13 5.92%
-13.59%
 0.00003527$119,378 
$730,638 
0.00%
0.00%
 5,523,618 
856
2018-12-04
$0.14 $0.14 $0.12 $0.13 -6.8%
-13.55%
 0.00003205$83,103 
$697,380 
0.00%
0.00%
 5,523,618 
826
2018-12-03
$0.15 $0.16 $0.13 $0.14 -6.7%
-7.41%
 0.00003519$92,274 
$756,649 
0.00%
0.00%
 5,523,618 
797
2018-12-02
$0.15 $0.15 $0.14 $0.15 -3.66%
-7.37%
 0.00003544$91,466 
$808,415 
0.00%
0.00%
 5,523,618 
808
2018-12-01
$0.16 $0.16 $0.15 $0.15 -6.51%
-6.88%
 0.00003611$75,864 
$841,569 
0.00%
0.00%
 5,523,618 
781
2018-11-30
$0.16 $0.17 $0.16 $0.16 0.93%
-5.3%
 0.00004071$105,658 
$901,055 
0.00%
0.00%
 5,523,618 
804
2018-11-29
$0.15 $0.16 $0.15 $0.16 7.33%
-13.65%
 0.00003818$103,813 
$897,904 
0.00%
0.00%
 5,523,618 
831
2018-11-28
$0.15 $0.16 $0.14 $0.15 2.98%
-32.37%
 0.00003526$101,847 
$832,001 
0.00%
0.00%
 5,523,618 
796
2018-11-27
$0.15 $0.15 $0.14 $0.15 -2.29%
-30.13%
 0.00003848$94,445 
$809,541 
0.00%
0.00%
 5,523,618 
787
2018-11-26
$0.16 $0.16 $0.14 $0.15 -4.97%
21.4%
 0.0000404$101,420 
$834,571 
0.00%
0.00%
 5,523,618 
787
2018-11-25
$0.16 $0.17 $0.15 $0.16 -3.95%
23.42%
 0.00003916$97,938 
$867,778 
0.00%
0.00%
 5,523,618 
771
2018-11-24
$0.18 $0.18 $0.14 $0.17 -2.53%
13.16%
 0.00004248$111,446 
$914,961 
0.00%
0.00%
 5,523,618 
790
2018-11-23
$0.19 $0.19 $0.17 $0.17 -9.69%
-25.46%
 0.00003937$105,280 
$943,700 
0.00%
0.00%
 5,523,618 
766
2018-11-22
$0.23 $0.24 $0.17 $0.19 -18.02%
-25.35%
 0.00004396$108,864 
$1,059,800 
0.00%
0.00%
 5,523,618 
757
2018-11-21
$0.25 $0.26 $0.19 $0.23 -4.34%
-20.41%
 0.00004906$114,572 
$1,247,972 
0.00%
0.00%
 5,523,618 
720
2018-11-20
$0.12 $0.28 $0.12 $0.25 102.67%
-7.77%
 0.00005744$193,000 
$1,393,421 
0.00%
0.00%
 5,523,618 
928
2018-11-19
$0.13 $0.13 $0.12 $0.12 -2.93%
-59.41%
 0.00002552$98,857 
$688,368 
0.00%
0.00%
 5,523,618 
919
2018-11-18
$0.15 $0.16 $0.12 $0.13 -10.56%
-63.07%
 0.00002303$95,009 
$714,613 
0.00%
0.00%
 5,523,618 
889
2018-11-17
$0.23 $0.23 $0.13 $0.15 -34.11%
-59.13%
 0.00002709$89,664 
$829,405 
0.00%
0.00%
 5,523,618 
804
2018-11-16
$0.26 $0.26 $0.22 $0.23 -10.23%
-52.39%
 0.00004139$95,030 
$1,270,976 
0.00%
0.00%
 5,523,618 
800
2018-11-15
$0.27 $0.31 $0.24 $0.25 -12.25%
-49.01%
 0.00004381$86,824 
$1,363,527 
0.00%
0.00%
 5,523,618 
781
2018-11-14
$0.27 $0.32 $0.23 $0.27 -0.9%
-40.67%
 0.00004816$112,530 
$1,515,858 
0.00%
0.00%
 5,523,618 
810
2018-11-13
$0.31 $0.31 $0.27 $0.27 -11.54%
-37.42%
 0.0000431$90,771 
$1,515,473 
0.00%
0.00%
 5,523,618