CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
679 CEEK VR (CEEK)$0.006.72129%
-8.10273%
 0.000000255092$2,440 
$1,337,472 
0.00%
0.00%
 501,951,915 
1,000,000,000 
$0.07
$0.15
CEEK CEEK VR =
USD

CEEK/AUD - A$ 0.00
CEEK/BGN - 0.00 лв.
CEEK/BRL - R$ 0.01
CEEK/CAD - C$ 0.00
CEEK/CHF - Fr. 0.00
CEEK/CNY - CN¥ 0.02
CEEK/CZK - 0.06
CEEK/DKK - kr. 0.02
CEEK/EUR - 0.00
CEEK/GBP - £ 0.00
CEEK/HKD - HK$ 0.02
CEEK/HRK - kn 0.02
CEEK/HUF - Ft 0.78
CEEK/IDR - Rp 38
CEEK/ILS - 0.01
CEEK/INR - 0.19
CEEK/JPY - ¥ 0.28
CEEK/KRW - 3.22
CEEK/MXN - Mex$ 0.05
CEEK/MYR - RM 0.01
CEEK/NOK - kr 0.02
CEEK/NZD - NZ$ 0.00
CEEK/PHP - 0.14
CEEK/PLN - 0.01
CEEK/RON - lei 0.01
CEEK/RUB - 0.18
CEEK/SEK - kr 0.03
CEEK/SGD - S$ 0.00
CEEK/THB - ฿ 0.08
CEEK/TRY - 0.01
CEEK/USD - $ 0.00
CEEK/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
679
2019-08-18
$0.00 $0.00 $0.00 $0.00 6.72129%
-8.10273%
 0.000000255092$2,440 
$1,337,472 
0.00%
0.00%
 501,951,915 
695
2019-08-17
$0.00 $0.00 $0.00 $0.00 -4.29086%
-14.8378%
 0.000000243656$2,759 
$1,246,575 
0.00%
0.00%
 501,951,915 
704
2019-08-16
$0.00 $0.00 $0.00 $0.00 -5.36517%
-9.9468%
 0.000000249104$1,008 
$1,305,574 
0.00%
0.00%
 501,951,915 
703
2019-08-15
$0.00 $0.00 $0.00 $0.00 12.3043%
-5.29664%
 0.000000265756$3,177 
$1,385,256 
0.00%
0.00%
 501,951,915 
722
2019-08-14
$0.00 $0.00 $0.00 $0.00 -13.5288%
-32.1393%
 0.000000240989$1,127 
$1,233,387 
0.00%
0.00%
 501,951,915 
705
2019-08-13
$0.00 $0.00 $0.00 $0.00 -0.0210236%
-25.8758%
 0.0000002619$2,879 
$1,433,103 
0.00%
0.00%
 501,951,915 
709
2019-08-12
$0.00 $0.00 $0.00 $0.00 -3.68106%
-14.7334%
 0.000000250541$3,425 
$1,431,669 
0.00%
0.00%
 501,951,915 
680
2019-08-11
$0.00 $0.00 $0.00 $0.00 10.6502%
-10.8968%
 0.000000261963$4,569 
$1,509,633 
0.00%
0.00%
 501,951,915 
640
2019-08-10
$0.00 $0.00 $0.00 $0.00 7.83169%
13.6731%
 0.000000323289$1,793 
$1,853,091 
0.00%
0.00%
 501,951,915 
728
2019-08-09
$0.00 $0.00 $0.00 $0.00 -3.64803%
-7.09417%
 0.000000239145$4,945 
$1,422,667 
0.00%
0.00%
 501,951,915 
705
2019-08-08
$0.00 $0.00 $0.00 $0.00 -21.2055%
-6.34938%
 0.000000249647$509 
$1,467,984 
0.00%
0.00%
 501,951,915 
653
2019-08-07
$0.00 $0.00 $0.00 $0.00 -2.79156%
29.7587%
 0.000000310626$2,255 
$1,863,411 
0.00%
0.00%
 501,951,915 
646
2019-08-06
$0.00 $0.00 $0.00 $0.00 12.9355%
46.9557%
 0.000000335938$5,884 
$1,907,854 
0.00%
0.00%
 501,951,915 
693
2019-08-05
$0.00 $0.00 $0.00 $0.00 0.277068%
23.0603%
 0.000000285554$7,773 
$1,691,670 
0.00%
0.00%
 501,951,915 
670
2019-08-04
$0.00 $0.00 $0.00 $0.00 0.801548%
23.0782%
 0.000000309119$4,476 
$1,702,734 
0.00%
0.00%
 501,951,915 
676
2019-08-03
$0.00 $0.00 $0.00 $0.00 11.3335%
29.5654%
 0.000000310778$5,114 
$1,691,007 
0.00%
0.00%
 501,951,915 
703
2019-08-02
$0.00 $0.00 $0.00 $0.00 -3.87488%
-0.0865308%
 0.000000288174$2,670 
$1,520,294 
0.00%
0.00%
 501,951,915 
700
2019-08-01
$0.00 $0.00 $0.00 $0.00 9.95468%
4.5326%
 0.000000302251$8,529 
$1,580,450 
0.00%
0.00%
 501,951,915 
719
2019-07-31
$0.00 $0.00 $0.00 $0.00 11.206%
5.89534%
 0.000000284618$15,539 
$1,436,139 
0.00%
0.00%
 501,951,915 
738
2019-07-30
$0.00 $0.00 $0.00 $0.00 -5.99863%
-7.1885%
 0.000000267951$10,859 
$1,291,308 
0.00%
0.00%
 501,951,915 
708
2019-07-29
$0.00 $0.00 $0.00 $0.00 5.31148%
-2.53206%
 0.00000028593$501 
$1,370,383 
0.00%
0.00%
 501,951,915 
718
2019-07-21
$0.00 $0.00 $0.00 $0.00 -5.47212%
-6.25673%
 0.000000263501$1,983 
$1,379,363 
0.00%
0.00%
 501,951,915 
701
2019-07-20
$0.00 $0.00 $0.00 $0.00 11.6702%
6.48533%
 0.000000292674$7,539 
$1,608,463 
0.00%
0.00%
 501,951,915 
714
2019-07-19
$0.00 $0.00 $0.00 $0.00 3.40743%
-14.0218%
 0.000000275439$628 
$1,460,889 
0.00%
0.00%
 501,951,915 
724
2019-07-18
$0.00 $0.00 $0.00 $0.00 2.19877%
-6.58716%
 0.000000264975$32,726 
$1,410,119 
0.00%
0.00%
 501,951,915 
722
2019-07-17
$0.00 $0.00 $0.00 $0.00 12.2492%
-9.93778%
 0.000000283168$34,643 
$1,388,326 
0.00%
0.00%
 501,951,915 
728
2019-07-16
$0.00 $0.00 $0.00 $0.00 -5.64427%
-27.9775%
 0.000000256867$25,126 
$1,231,152 
0.00%
0.00%
 501,951,915 
750
2019-07-15
$0.00 $0.00 $0.00 $0.00 -3.56485%
-25.3298%
 0.000000240326$34,050 
$1,316,452 
0.00%
0.00%
 501,951,915 
738
2019-07-14
$0.00 $0.00 $0.00 $0.00 -8.24229%
-22.3789%
 0.00000026035$23,737 
$1,380,202 
0.00%
0.00%
 501,951,915 
732
2019-07-13
$0.00 $0.00 $0.00 $0.00 -11.6117%
-15.7749%
 0.000000265559$35,635 
$1,507,840 
0.00%
0.00%
 501,951,915