CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
751 CEEK VR (CEEK)$0.00-2.73222%
0.0789933%
 0.000000310082$28,552 
$1,455,005 
0.00%
0.00%
 501,951,915 
1,000,000,000 
$0.08
$0.16
CEEK CEEK VR =
USD

CEEK/AUD - A$ 0.00
CEEK/BGN - 0.01 лв.
CEEK/BRL - R$ 0.01
CEEK/CAD - C$ 0.00
CEEK/CHF - Fr. 0.00
CEEK/CNY - CN¥ 0.02
CEEK/CZK - 0.07
CEEK/DKK - kr. 0.02
CEEK/EUR - 0.00
CEEK/GBP - £ 0.00
CEEK/HKD - HK$ 0.02
CEEK/HRK - kn 0.02
CEEK/HUF - Ft 0.83
CEEK/IDR - Rp 42
CEEK/ILS - 0.01
CEEK/INR - 0.20
CEEK/JPY - ¥ 0.31
CEEK/KRW - 3.44
CEEK/MXN - Mex$ 0.06
CEEK/MYR - RM 0.01
CEEK/NOK - kr 0.03
CEEK/NZD - NZ$ 0.00
CEEK/PHP - 0.15
CEEK/PLN - 0.01
CEEK/RON - lei 0.01
CEEK/RUB - 0.19
CEEK/SEK - kr 0.03
CEEK/SGD - S$ 0.00
CEEK/THB - ฿ 0.09
CEEK/TRY - 0.02
CEEK/USD - $ 0.00
CEEK/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
751
2019-06-17
$0.00 $0.00 $0.00 $0.00 -2.73222%
0.0789933%
 0.000000310082$28,552 
$1,455,005 
0.00%
0.00%
 501,951,915 
798
2019-06-16
$0.00 $0.00 $0.00 $0.00 9.83105%
-0.556114%
 0.000000330647$38,684 
$1,492,380 
0.00%
0.00%
 501,951,915 
803
2019-06-15
$0.00 $0.00 $0.00 $0.00 -14.818%
-8.71183%
 0.000000304107$38,277 
$1,349,287 
0.00%
0.00%
 501,951,915 
775
2019-06-14
$0.00 $0.00 $0.00 $0.00 4.54623%
3.82148%
 0.000000368012$32,023 
$1,605,396 
0.00%
0.00%
 501,951,915 
782
2019-06-13
$0.00 $0.00 $0.00 $0.00 1.23947%
-0.603679%
 0.000000380177$32,643 
$1,575,404 
0.00%
0.00%
 501,951,915 
771
2019-06-12
$0.00 $0.00 $0.00 $0.00 7.05793%
-2.42561%
 0.000000385128$43,349 
$1,574,260 
0.00%
0.00%
 501,951,915 
780
2019-06-11
$0.00 $0.00 $0.00 $0.00 2.9472%
-9.99782%
 0.000000371724$53,266 
$1,478,814 
0.00%
0.00%
 501,951,915 
777
2019-06-10
$0.00 $0.00 $0.00 $0.00 -7.50377%
-16.9308%
 0.000000362681$18,601 
$1,456,337 
0.00%
0.00%
 501,951,915 
739
2019-06-09
$0.00 $0.00 $0.00 $0.00 6.86222%
-19.7063%
 0.000000413807$30,811 
$1,583,810 
0.00%
0.00%
 501,951,915 
769
2019-06-08
$0.00 $0.00 $0.00 $0.00 -4.25496%
-24.6182%
 0.000000364863$22,421 
$1,456,750 
0.00%
0.00%
 501,951,915 
772
2019-06-07
$0.00 $0.00 $0.00 $0.00 -13.0308%
-22.5926%
 0.000000364661$34,248 
$1,472,267 
0.00%
0.00%
 501,951,915 
745
2019-06-06
$0.00 $0.00 $0.00 $0.00 5.8628%
-6.87987%
 0.000000435014$21,887 
$1,709,051 
0.00%
0.00%
 501,951,915 
759
2019-06-05
$0.00 $0.00 $0.00 $0.00 -1.47953%
-15.9597%
 0.000000412267$15,960 
$1,615,164 
0.00%
0.00%
 501,951,915 
742
2019-06-04
$0.00 $0.00 $0.00 $0.00 -5.17726%
-19.4268%
 0.000000427303$41,501 
$1,652,901 
0.00%
0.00%
 501,951,915 
738
2019-06-03
$0.00 $0.00 $0.00 $0.00 -11.5755%
-18.4485%
 0.000000423128$1,522 
$1,744,188 
0.00%
0.00%
 501,951,915 
712
2019-06-02
$0.00 $0.00 $0.00 $0.00 3.49927%
-4.51941%
 0.000000450893$41,767 
$1,978,765 
0.00%
0.00%
 501,951,915 
729
2019-06-01
$0.00 $0.00 $0.00 $0.00 0.197192%
-12.665%
 0.000000441743$29,441 
$1,898,930 
0.00%
0.00%
 501,951,915 
728
2019-05-31
$0.00 $0.00 $0.00 $0.00 4.66766%
-11.4321%
 0.000000441667$35,101 
$1,900,929 
0.00%
0.00%
 501,951,915 
743
2019-05-30
$0.00 $0.00 $0.00 $0.00 -4.77583%
-9.97976%
 0.000000434788$9,959 
$1,779,494 
0.00%
0.00%
 491,951,915 
741
2019-05-29
$0.00 $0.00 $0.00 $0.00 -6.85185%
-0.967226%
 0.000000437731$31,196 
$1,870,007 
0.00%
0.00%
 491,951,915 
717
2019-05-28
$0.00 $0.00 $0.00 $0.00 -5.51423%
-1.0793%
 0.000000468887$3,751 
$2,008,565 
0.00%
0.00%
 491,951,915 
717
2019-05-27
$0.00 $0.00 $0.00 $0.00 4.32728%
10.658%
 0.000000495996$23,631 
$2,148,666 
0.00%
0.00%
 491,951,915 
719
2019-05-26
$0.00 $0.00 $0.00 $0.00 -5.22218%
4.23141%
 0.000000479539$21,200 
$2,035,490 
0.00%
0.00%
 491,951,915 
692
2019-05-25
$0.00 $0.00 $0.00 $0.00 2.77987%
17.0307%
 0.000000542701$2,041 
$2,149,890 
0.00%
0.00%
 491,951,915 
705
2019-05-24
$0.00 $0.00 $0.00 $0.00 1.34116%
12.1331%
 0.000000531197$11,673 
$2,087,288 
0.00%
0.00%
 491,951,915 
692
2019-05-23
$0.00 $0.00 $0.00 $0.00 12.6162%
7.53798%
 0.00000053667$46,762 
$2,089,627 
0.00%
0.00%
 491,951,915 
724
2019-05-22
$0.00 $0.00 $0.00 $0.00 -9.35707%
-1.22844%
 0.000000492405$17,252 
$1,860,418 
0.00%
0.00%
 491,951,915 
711
2019-05-21
$0.00 $0.00 $0.00 $0.00 3.59766%
28.0691%
 0.000000516442$17,284 
$2,023,199 
0.00%
0.00%
 491,951,915 
706
2019-05-20
$0.00 $0.00 $0.00 $0.00 -0.350913%
27.0126%
 0.000000496999$18,038 
$1,950,692 
0.00%
0.00%
 491,951,915 
715
2019-05-19
$0.00 $0.00 $0.00 $0.00 10.9691%
36.2112%
 0.000000493138$22,409 
$1,985,934 
0.00%
0.00%
 491,951,915