CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,520,779,519 ||| 24h vol: $82,167,232,062 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
144 Celer Network (CELR)$0.01-5.98337%
-26.9066%
 0.00000105988$5,961,544 
$32,843,620 
0.01%
0.01%
 2,909,044,341 
10,000,000,000 
$1.84
$6.34
CELR Celer Network =
USD

CELR/AUD - A$ 0.02
CELR/BGN - 0.02 лв.
CELR/BRL - R$ 0.04
CELR/CAD - C$ 0.01
CELR/CHF - Fr. 0.01
CELR/CNY - CN¥ 0.08
CELR/CZK - 0.26
CELR/DKK - kr. 0.07
CELR/EUR - 0.01
CELR/GBP - £ 0.01
CELR/HKD - HK$ 0.09
CELR/HRK - kn 0.07
CELR/HUF - Ft 3.26
CELR/IDR - Rp 157
CELR/ILS - 0.04
CELR/INR - 0.77
CELR/JPY - ¥ 1.22
CELR/KRW - 13.33
CELR/MXN - Mex$ 0.21
CELR/MYR - RM 0.05
CELR/NOK - kr 0.10
CELR/NZD - NZ$ 0.02
CELR/PHP - 0.58
CELR/PLN - 0.04
CELR/RON - lei 0.05
CELR/RUB - 0.71
CELR/SEK - kr 0.11
CELR/SGD - S$ 0.02
CELR/THB - ฿ 0.35
CELR/TRY - 0.06
CELR/USD - $ 0.01
CELR/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
144
2019-07-15
$0.01 $0.01 $0.01 $0.01 -5.98337%
-26.9066%
 0.00000105988$5,961,544 
$32,843,620 
0.01%
0.01%
 2,909,044,341 
136
2019-07-14
$0.01 $0.01 $0.01 $0.01 -10.1265%
-25.0088%
 0.00000113141$7,076,674 
$34,761,091 
0.01%
0.01%
 2,909,044,341 
131
2019-07-13
$0.01 $0.01 $0.01 $0.01 5.69081%
-16.0999%
 0.00000118794$13,168,077 
$39,091,103 
0.02%
0.01%
 2,909,044,341 
142
2019-07-12
$0.01 $0.01 $0.01 $0.01 8.51703%
-25.7095%
 0.00000107499$10,942,882 
$36,965,961 
0.02%
0.01%
 2,909,044,341 
142
2019-07-11
$0.01 $0.01 $0.01 $0.01 -12.365%
-28.7457%
 0.00000103958$9,084,872 
$34,331,457 
0.01%
0.01%
 2,909,044,341 
140
2019-07-10
$0.01 $0.01 $0.01 $0.01 -7.28413%
-26.7808%
 0.000001112$13,342,842 
$38,756,221 
0.01%
0.01%
 2,909,044,341 
139
2019-07-09
$0.01 $0.02 $0.01 $0.01 -4.18492%
-15.3923%
 0.00000114116$10,751,546 
$41,691,631 
0.01%
0.01%
 2,909,044,341 
133
2019-07-08
$0.02 $0.02 $0.01 $0.01 -5.64344%
-16.5628%
 0.0000012157$16,870,034 
$43,482,377 
0.02%
0.01%
 2,909,044,341 
128
2019-07-07
$0.02 $0.02 $0.02 $0.02 -0.66143%
-11.7824%
 0.00000138369$7,452,294 
$45,987,854 
0.01%
0.01%
 2,909,044,341 
129
2019-07-06
$0.02 $0.02 $0.02 $0.02 -7.93465%
-12.6743%
 0.00000140296$18,992,161 
$45,754,661 
0.03%
0.01%
 2,909,044,341 
117
2019-07-05
$0.02 $0.02 $0.02 $0.02 4.31276%
18.8476%
 0.00000156055$14,022,233 
$49,898,696 
0.02%
0.02%
 2,909,044,341 
127
2019-07-04
$0.02 $0.02 $0.02 $0.02 -9.63602%
11.987%
 0.00000140411$14,305,382 
$47,523,583 
0.02%
0.01%
 2,909,044,341 
120
2019-07-03
$0.02 $0.02 $0.02 $0.02 5.56772%
23.0076%
 0.00000147879$23,854,977 
$51,315,741 
0.03%
0.02%
 2,909,044,341 
125
2019-07-02
$0.02 $0.02 $0.02 $0.02 -9.40431%
6.60421%
 0.00000154412$15,720,497 
$48,603,779 
0.02%
0.02%
 2,909,044,341 
115
2019-07-01
$0.02 $0.02 $0.02 $0.02 1.72494%
11.0637%
 0.00000173475$13,515,733 
$52,550,868 
0.01%
0.02%
 2,859,044,341 
117
2019-06-30
$0.02 $0.02 $0.02 $0.02 7.2255%
6.56012%
 0.00000160438$57,318,513 
$52,086,111 
0.07%
0.02%
 2,859,044,341 
129
2019-06-29
$0.01 $0.02 $0.01 $0.02 17.5087%
-4.53453%
 0.00000141456$18,762,442 
$48,368,837 
0.02%
0.01%
 2,859,044,341 
142
2019-06-28
$0.01 $0.01 $0.01 $0.01 0.478441%
-18.7853%
 0.00000116731$11,514,376 
$41,213,581 
0.01%
0.01%
 2,859,044,341 
137
2019-06-27
$0.01 $0.02 $0.01 $0.01 0.121637%
-22.4982%
 0.00000127889$17,849,020 
$40,835,397 
0.01%
0.01%
 2,859,044,341 
141
2019-06-26
$0.02 $0.02 $0.01 $0.01 -7.85059%
-28.1657%
 0.00000111067$14,613,951 
$40,872,290 
0.01%
0.01%
 2,859,044,341 
137
2019-06-25
$0.02 $0.02 $0.02 $0.02 -5.81374%
-19.9492%
 0.00000132776$9,781,110 
$44,250,541 
0.01%
0.01%
 2,859,044,341 
133
2019-06-24
$0.02 $0.02 $0.02 $0.02 -3.70615%
-12.3374%
 0.00000150016$22,305,124 
$45,051,657 
0.03%
0.01%
 2,744,044,341 
130
2019-06-23
$0.02 $0.02 $0.02 $0.02 -3.091%
-8.86032%
 0.00000157368$10,645,791 
$46,779,161 
0.02%
0.01%
 2,744,044,341 
124
2019-06-22
$0.02 $0.02 $0.02 $0.02 -0.0189925%
-4.80216%
 0.00000164959$14,700,218 
$48,450,299 
0.02%
0.01%
 2,744,044,341 
121
2019-06-21
$0.02 $0.02 $0.02 $0.02 -3.41111%
1.21533%
 0.00000180392$38,098,187 
$49,024,189 
0.06%
0.02%
 2,744,044,341 
120
2019-06-20
$0.02 $0.02 $0.02 $0.02 -7.08272%
-3.46046%
 0.00000193766$15,621,859 
$50,673,876 
0.03%
0.02%
 2,744,044,341 
118
2019-06-19
$0.02 $0.02 $0.02 $0.02 3.72783%
0.559552%
 0.00000215398$77,701,353 
$54,827,472 
0.15%
0.02%
 2,744,044,341 
118
2019-06-18
$0.02 $0.02 $0.02 $0.02 4.25873%
-5.94313%
 0.00000212295$26,453,563 
$52,654,551 
0.05%
0.02%
 2,744,044,341 
116
2019-06-17
$0.02 $0.02 $0.02 $0.02 -3.0891%
-7.90133%
 0.00000195943$20,343,687 
$50,127,176 
0.04%
0.02%
 2,744,044,341 
119
2019-06-16
$0.02 $0.02 $0.02 $0.02 3.0478%
3.38238%
 0.00000210609$20,564,846 
$51,966,095 
0.03%
0.02%
 2,744,044,341