CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $248,380,302,077 ||| 24h vol: $74,044,212,931 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
99 Celer Network (CELR)$0.0233.19%
137.72%
 0.00000302$157,605,654 
$56,467,951 
0.21%
0.02%
 2,370,711,007 
10,000,000,000 
$3.19
$13.45
CELR Celer Network =
USD

CELR/AUD - A$ 0.03
CELR/BGN - 0.04 лв.
CELR/BRL - R$ 0.10
CELR/CAD - C$ 0.03
CELR/CHF - Fr. 0.02
CELR/CNY - CN¥ 0.16
CELR/CZK - 0.55
CELR/DKK - kr. 0.16
CELR/EUR - 0.02
CELR/GBP - £ 0.02
CELR/HKD - HK$ 0.19
CELR/HRK - kn 0.16
CELR/HUF - Ft 6.97
CELR/IDR - Rp 345
CELR/ILS - 0.09
CELR/INR - 1.66
CELR/JPY - ¥ 2.62
CELR/KRW - 28.44
CELR/MXN - Mex$ 0.45
CELR/MYR - RM 0.10
CELR/NOK - kr 0.21
CELR/NZD - NZ$ 0.04
CELR/PHP - 1.25
CELR/PLN - 0.09
CELR/RON - lei 0.10
CELR/RUB - 1.54
CELR/SEK - kr 0.23
CELR/SGD - S$ 0.03
CELR/THB - ฿ 0.76
CELR/TRY - 0.14
CELR/USD - $ 0.02
CELR/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
99
2019-05-21
$0.02 $0.03 $0.02 $0.02 33.19%
137.72%
 0.00000302$157,605,654 
$56,467,951 
0.21%
0.02%
 2,370,711,007 
109
2019-05-20
$0.02 $0.02 $0.02 $0.02 26.5042%
116.571%
 0.00000261843$120,020,262 
$49,525,643 
0.15%
0.02%
 2,370,711,007 
136
2019-05-19
$0.01 $0.02 $0.01 $0.02 25.0269%
75.6139%
 0.00000193695$45,282,869 
$37,589,881 
0.05%
0.01%
 2,370,711,007 
150
2019-05-18
$0.01 $0.01 $0.01 $0.01 -9.03369%
47.9438%
 0.00000171439$18,550,479 
$29,552,520 
0.03%
0.01%
 2,370,711,007 
146
2019-05-17
$0.01 $0.01 $0.01 $0.01 13.292%
71.7576%
 0.00000184184$43,263,720 
$32,066,881 
0.04%
0.01%
 2,370,711,007 
162
2019-05-16
$0.01 $0.01 $0.01 $0.01 -8.72988%
60.9095%
 0.00000150606$15,641,697 
$28,152,629 
0.01%
0.01%
 2,370,711,007 
155
2019-05-15
$0.01 $0.01 $0.01 $0.01 9.29331%
59.2459%
 0.00000156747$16,350,023 
$30,490,481 
0.02%
0.01%
 2,370,711,007 
166
2019-05-14
$0.01 $0.01 $0.01 $0.01 16.8156%
26.0119%
 0.00000136284$15,275,605 
$25,539,139 
0.01%
0.01%
 2,370,711,007 
181
2019-05-13
$0.01 $0.01 $0.01 $0.01 3.4275%
1.06237%
 0.00000115451$13,854,899 
$21,806,089 
0.02%
0.01%
 2,370,711,007 
184
2019-05-12
$0.01 $0.01 $0.01 $0.01 1.83842%
-4.60412%
 0.00000124371$24,806,055 
$20,611,304 
0.03%
0.01%
 2,370,711,007 
192
2019-05-11
$0.01 $0.01 $0.01 $0.01 6.83344%
-4.44615%
 0.00000117089$6,713,262 
$19,999,347 
0.01%
0.01%
 2,370,711,007 
192
2019-05-10
$0.01 $0.01 $0.01 $0.01 8.31536%
-17.3395%
 0.00000124798$4,288,683 
$18,872,396 
0.01%
0.01%
 2,370,711,007 
201
2019-05-09
$0.01 $0.01 $0.01 $0.01 -11.9232%
-24.8242%
 0.00000116638$4,202,970 
$17,062,808 
0.01%
0.01%
 2,370,711,007 
186
2019-05-08
$0.01 $0.01 $0.01 $0.01 -3.18244%
-16.2505%
 0.00000137959$3,706,321 
$19,566,265 
0.01%
0.01%
 2,370,711,007 
181
2019-05-07
$0.01 $0.01 $0.01 $0.01 -4.57866%
-14.4806%
 0.00000147699$4,532,582 
$20,412,097 
0.01%
0.01%
 2,370,711,007 
174
2019-05-06
$0.01 $0.01 $0.01 $0.01 -2.37521%
-7.56806%
 0.00000156486$4,939,916 
$21,319,640 
0.01%
0.01%
 2,370,711,007 
173
2019-05-05
$0.01 $0.01 $0.01 $0.01 4.70922%
-16.9341%
 0.00000158788$4,357,389 
$21,817,454 
0.01%
0.01%
 2,370,711,007 
176
2019-05-04
$0.01 $0.01 $0.01 $0.01 -9.86998%
-24.3575%
 0.00000149642$3,798,777 
$20,686,530 
0.01%
0.01%
 2,370,711,007 
170
2019-05-03
$0.01 $0.01 $0.01 $0.01 1.80842%
-12.4516%
 0.00000168695$3,744,285 
$23,077,203 
0.01%
0.01%
 2,370,711,007 
170
2019-05-02
$0.01 $0.01 $0.01 $0.01 -3.1589%
-24.6597%
 0.00000173902$3,131,066 
$22,696,661 
0.01%
0.01%
 2,370,711,007 
163
2019-05-01
$0.01 $0.01 $0.01 $0.01 -2.23372%
-30.5551%
 0.00000182693$3,613,911 
$23,399,792 
0.01%
0.01%
 2,370,711,007 
162
2019-04-30
$0.01 $0.01 $0.01 $0.01 5.47542%
-42.2062%
 0.00000187975$5,838,916 
$23,844,734 
0.01%
0.01%
 2,370,711,007 
164
2019-04-29
$0.01 $0.01 $0.01 $0.01 -16.1455%
-47.8661%
 0.00000178083$7,183,497 
$22,153,463 
0.02%
0.01%
 2,370,711,007 
147
2019-04-28
$0.01 $0.01 $0.01 $0.01 -3.37273%
-35.8451%
 0.00000211017$15,552,840 
$26,439,418 
0.04%
0.02%
 2,370,711,007 
146
2019-04-27
$0.01 $0.01 $0.01 $0.01 1.26899%
-36.2035%
 0.00000217416$5,287,131 
$27,154,367 
0.01%
0.02%
 2,370,711,007 
147
2019-04-26
$0.01 $0.01 $0.01 $0.01 -6.89345%
-36.4469%
 0.00000215019$8,476,786 
$26,911,336 
0.02%
0.02%
 2,370,711,007 
141
2019-04-25
$0.01 $0.01 $0.01 $0.01 -15.5404%
-31.634%
 0.00000234628$11,254,246 
$28,982,738 
0.02%
0.02%
 2,370,711,007 
130
2019-04-24
$0.02 $0.02 $0.01 $0.01 -17.3538%
-20.9816%
 0.00000262361$24,627,546 
$33,990,536 
0.04%
0.02%
 2,370,711,007 
134
2019-04-23
$0.02 $0.02 $0.02 $0.02 -2.61732%
-0.210516%
 0.00000312735$9,452,153 
$34,807,741 
0.02%
0.02%
 1,997,377,673 
132
2019-04-22
$0.02 $0.02 $0.02 $0.02 3.76524%
4.88918%
 0.00000333278$12,721,375 
$36,080,588 
0.03%
0.02%
 1,997,377,673