|
Top CryptoCurrencies 2024 Market cap: $2,562,125,361,248 ||| 24h vol: $149,234,038,936 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 280  281 | 2024-04-18
271 | 2024-04-19 | +10
274 | 2024-04-20 | -3
273 | 2024-04-21 | +1
282 | 2024-04-22 | -9
279 | 2024-04-23 | +3
280 | 2024-04-24 | -1
+1 |  Celer Network (CELR) | $0.03 | -1.38%
18.81% | 0.000000432158 | $4,991,802
$217,529,370 | 0.00%
0.01% | 7,743,424,107
10,000,000,000 | $11.05
$14.27 | |
CELR/AUD - A$ 0.04
CELR/BGN - 0.05 лв.
CELR/BRL - R$ 0.14
CELR/CAD - C$ 0.04
CELR/CHF - Fr. 0.03
CELR/CNY - CN¥ 0.20
CELR/CZK - Kč 0.66
CELR/DKK - kr. 0.20
CELR/EUR - € 0.03
CELR/GBP - £ 0.02
CELR/HKD - HK$ 0.22
CELR/HRK - kn 0.20
CELR/HUF - Ft 10.31
CELR/IDR - Rp 454
CELR/ILS - ₪ 0.11
CELR/INR - ₹ 2.34
CELR/JPY - ¥ 4.35
CELR/KRW - ₩ 38.46
CELR/MXN - Mex$ 0.48
CELR/MYR - RM 0.13
CELR/NOK - kr 0.31
CELR/NZD - NZ$ 0.05
CELR/PHP - ₱ 1.61
CELR/PLN - zł 0.11
CELR/RON - lei 0.13
CELR/RUB - ₽ 2.63
CELR/SEK - kr 0.30
CELR/SGD - S$ 0.04
CELR/THB - ฿ 1.04
CELR/TRY - ₺ 0.91
CELR/USD - $ 0.03
CELR/ZAR - R 0.54
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 280
2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | -1.38%
18.81% | 0.000000432158 | $4,991,802
$217,529,370 | 0.00%
0.01% | 7,743,424,107 | 279
2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | 0.53%
14.59% | 0.000000429782 | $4,657,056
$220,831,885 | 0.00%
0.01% | 7,743,424,107 | 282
2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | 1.09%
16.87% | 0.000000425643 | $4,223,487
$219,381,904 | 0.00%
0.01% | 7,743,424,107 | 273
2024-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | -1.85%
17.91% | 0.000000432506 | $4,942,929
$217,023,087 | 0.00%
0.01% | 7,743,424,107 | 274
2024-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | 5.39%
14.37% | 0.000000436916 | $4,673,432
$218,843,196 | 0.00%
0.01% | 7,743,424,107 | 271
2024-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | 3.64%
-9.65% | 0.000000418065 | $6,266,363
$208,425,035 | 0.00%
0.01% | 7,743,424,107 | 281
2024-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | 5.17%
-27.46% | 0.000000408221 | $5,153,024
$201,097,835 | 0.00%
0.01% | 7,743,424,107 | 280
2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | -1.37%
-28.42% | 0.000000398178 | $4,876,808
$190,080,222 | 0.00%
0.01% | 7,743,424,107 | 279
2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | 3.00%
-25.64% | 0.000000389878 | $6,312,077
$193,339,910 | 0.00%
0.01% | 7,743,424,107 | 281
2024-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | 1.99%
-26.84% | 0.000000382642 | $8,540,450
$187,715,633 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | 2.13%
-22.86% | 0.000000372993 | $8,839,508
$184,052,939 | 0.00%
0.01% | 7,743,424,107 | 271
2024-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | -21.87%
-21.24% | 0.00000037002 | $17,721,372
$180,208,587 | 0.01%
0.01% | 7,743,424,107 | 255
2024-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | -16.05%
3.29% | 0.000000455689 | $31,409,739
$236,467,584 | 0.01%
0.01% | 7,743,424,107 | 258
2024-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | 2.88%
17.29% | 0.000000502371 | $24,042,553
$273,192,478 | 0.02%
0.01% | 7,743,424,107 | 268
2024-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | 2.77%
18.09% | 0.000000486143 | $21,744,379
$265,550,878 | 0.01%
0.01% | 7,743,424,107 | 271
2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | 1.34%
14.82% | 0.000000485078 | $11,404,207
$260,018,131 | 0.01%
0.01% | 7,743,424,107 | 285
2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | 7.01%
4.16% | 0.00000046154 | $7,267,224
$256,822,807 | 0.00%
0.01% | 7,743,424,107 | 289
2024-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | 4.28%
-6.92% | 0.000000446144 | $4,414,833
$238,600,101 | 0.00%
0.01% | 7,743,424,107 | 290
2024-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | 1.79%
-9.59% | 0.00000043071 | $3,927,486
$230,319,370 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | -2.52%
-10.44% | 0.000000433573 | $5,230,364
$226,972,895 | 0.00%
0.01% | 7,743,424,107 | 290
2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | 3.58%
-10.36% | 0.000000442702 | $5,303,916
$232,917,869 | 0.00%
0.01% | 7,743,424,107 | 292
2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | -3.07%
-13.76% | 0.000000434963 | $6,951,649
$221,518,956 | 0.00%
0.01% | 7,743,424,107 | 294
2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | -9.38%
-14.92% | 0.000000445825 | $9,442,600
$226,816,503 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | -3.87%
-8.41% | 0.000000456289 | $24,321,239
$246,548,499 | 0.01%
0.01% | 7,743,424,107 | 289
2024-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | 0.43%
1.71% | 0.000000465735 | $4,802,940
$255,904,754 | 0.00%
0.01% | 7,743,424,107 | 286
2024-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | -0.85%
9.21% | 0.0000004718 | $5,938,345
$254,820,005 | 0.00%
0.01% | 7,743,424,107 | 286
2024-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | -1.10%
14.21% | 0.000000475275 | $5,614,026
$256,963,147 | 0.00%
0.01% | 7,743,424,107 | 287
2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | 0.82%
11.84% | 0.000000473673 | $6,823,137
$259,944,905 | 0.00%
0.01% | 7,743,424,107 | 285
2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | -3.75%
14.56% | 0.000000481983 | $8,993,465
$256,874,138 | 0.00%
0.01% | 7,743,424,107 | 280
2024-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | -0.86%
33.19% | 0.000000490562 | $9,434,222
$266,853,731 | 0.00%
0.01% | 7,743,424,107 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s