CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
988
2019-06-21
$0.01 $0.01 $0.01 $0.01 -19.4334%
50.2282%
 0.000000669587$521 
$260,580 
0.00%
0.00%
 39,997,879 
986
2019-06-20
$0.01 $0.01 $0.01 $0.01 -22.2115%
46.0768%
 0.000000658726$496 
$251,092 
0.00%
0.00%
 39,995,517 
969
2019-06-19
$0.01 $0.01 $0.01 $0.01 54.756%
83.5614%
 0.000000849526$3,890 
$314,959 
0.00%
0.00%
 39,968,006 
1000
2019-06-18
$0.01 $0.01 $0.01 $0.01 5.01153%
21.1873%
 0.00000057946$627 
$209,890 
0.00%
0.00%
 39,933,693 
992
2019-05-15
$0.01 $0.01 $0.01 $0.01 18.5144%
12.072%
 0.00000165628$1,496 
$510,951 
0.00%
0.00%
 38,991,181 
1000
2019-05-14
$0.01 $0.01 $0.01 $0.01 -0.416876%
-5.88762%
 0.00000156977$648 
$488,278 
0.00%
0.00%
 38,963,430 
983
2019-05-13
$0.01 $0.01 $0.01 $0.01 7.29827%
1.27428%
 0.00000169203$718 
$525,147 
0.00%
0.00%
 38,955,662 
983
2019-05-12
$0.01 $0.01 $0.01 $0.01 -6.839%
10.7672%
 0.00000179646$856 
$488,758 
0.00%
0.00%
 38,919,624 
971
2019-05-11
$0.01 $0.01 $0.01 $0.01 7.45866%
11.2437%
 0.00000187778$566 
$526,160 
0.00%
0.00%
 38,891,267 
964
2019-05-10
$0.01 $0.01 $0.01 $0.01 0.296674%
8.39354%
 0.00000196679$2,062 
$487,605 
0.00%
0.00%
 38,865,777 
957
2019-05-09
$0.01 $0.01 $0.01 $0.01 6.28169%
17.9403%
 0.00000204017$604 
$488,934 
0.00%
0.00%
 38,837,619 
969
2019-05-07
$0.01 $0.01 $0.01 $0.01 12.3883%
51.7408%
 0.00000219066$1,157 
$501,575 
0.00%
0.00%
 38,857,027 
959
2019-05-06
$0.01 $0.01 $0.01 $0.01 13.993%
50.5241%
 0.00000224819$1,083 
$501,808 
0.00%
0.00%
 38,839,869 
953
2019-05-05
$0.01 $0.01 $0.01 $0.01 -7.23993%
49.2527%
 0.00000195496$577 
$439,783 
0.00%
0.00%
 38,814,389 
951
2019-05-04
$0.01 $0.01 $0.01 $0.01 5.94234%
53.5289%
 0.00000210061$624 
$475,098 
0.00%
0.00%
 38,786,748 
974
2019-05-03
$0.01 $0.01 $0.01 $0.01 7.70007%
47.8701%
 0.00000200094$1,628 
$447,511 
0.00%
0.00%
 38,758,497 
974
2019-05-02
$0.01 $0.01 $0.01 $0.01 14.1481%
50.9802%
 0.00000192973$739 
$411,482 
0.00%
0.00%
 38,732,310 
975
2019-04-17
$0.01 $0.01 $0.01 $0.01 55.9613%
45.3703%
 0.00000225036$1,352 
$452,890 
0.00%
0.00%
 38,326,286 
994
2019-04-08
$0.01 $0.01 $0.01 $0.01 1.45478%
8.27547%
 0.00000205575$736 
$413,238 
0.00%
0.00%
 38,060,713 
993
2019-04-07
$0.01 $0.01 $0.01 $0.01 0.836027%
7.88879%
 0.00000207806$650 
$411,165 
0.00%
0.00%
 38,058,175 
1000
2019-04-03
$0.01 $0.01 $0.01 $0.01 0.0853358%
18.3259%
 0.00000245601$1,342 
$459,091 
0.00%
0.00%
 37,930,498 
991
2019-04-02
$0.01 $0.01 $0.01 $0.01 16.6129%
22.7351%
 0.00000254741$1,363 
$471,439 
0.00%
0.00%
 37,924,340 
983
2019-04-01
$0.01 $0.01 $0.01 $0.01 6.476%
1.81295%
 0.00000255712$762 
$403,236 
0.00%
0.00%
 37,895,104 
979
2019-03-31
$0.01 $0.01 $0.01 $0.01 0.495878%
-5.86041%
 0.00000243551$606 
$378,192 
0.00%
0.00%
 37,824,036 
975
2019-03-28
$0.01 $0.01 $0.01 $0.01 -5.54687%
-12.1107%
 0.00000244763$1,010 
$377,684 
0.00%
0.00%
 37,738,213 
973
2019-03-27
$0.01 $0.01 $0.01 $0.01 0.286135%
-33.5977%
 0.00000248763$2,161 
$383,499 
0.00%
0.00%
 37,719,506 
959
2019-03-26
$0.01 $0.01 $0.01 $0.01 -2.98625%
-8.96396%
 0.00000254615$446 
$380,710 
0.00%
0.00%
 37,689,896 
946
2019-03-24
$0.01 $0.01 $0.01 $0.01 -9.20958%
17.9459%
 0.00000272674$696 
$412,436 
0.00%
0.00%
 37,620,992 
947
2019-03-23
$0.01 $0.01 $0.01 $0.01 -9.45342%
18.6746%
 0.00000281394$810 
$425,986 
0.00%
0.00%
 37,611,122 
938
2019-03-22
$0.01 $0.01 $0.01 $0.01 -8.13963%
9.48271%
 0.00000281622$676 
$427,428 
0.00%
0.00%
 37,576,700