CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
975 Centauri (CTX)$0.0155.9613%
45.3703%
 0.00000225036$1,352 
$452,890 
0.00%
0.00%
 38,326,286 
38,602,968 
$0.03
$0.03
CTX Centauri =
USD

CTX/AUD - A$ 0.02
CTX/BGN - 0.02 лв.
CTX/BRL - R$ 0.05
CTX/CAD - C$ 0.02
CTX/CHF - Fr. 0.01
CTX/CNY - CN¥ 0.08
CTX/CZK - 0.27
CTX/DKK - kr. 0.08
CTX/EUR - 0.01
CTX/GBP - £ 0.01
CTX/HKD - HK$ 0.09
CTX/HRK - kn 0.08
CTX/HUF - Ft 3.34
CTX/IDR - Rp 166
CTX/ILS - 0.04
CTX/INR - 0.82
CTX/JPY - ¥ 1.32
CTX/KRW - 13.38
CTX/MXN - Mex$ 0.22
CTX/MYR - RM 0.05
CTX/NOK - kr 0.10
CTX/NZD - NZ$ 0.02
CTX/PHP - 0.61
CTX/PLN - 0.04
CTX/RON - lei 0.05
CTX/RUB - 0.75
CTX/SEK - kr 0.11
CTX/SGD - S$ 0.02
CTX/THB - ฿ 0.38
CTX/TRY - 0.07
CTX/USD - $ 0.01
CTX/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
975
2019-04-17
$0.01 $0.01 $0.01 $0.01 55.9613%
45.3703%
 0.00000225036$1,352 
$452,890 
0.00%
0.00%
 38,326,286 
994
2019-04-08
$0.01 $0.01 $0.01 $0.01 1.45478%
8.27547%
 0.00000205575$736 
$413,238 
0.00%
0.00%
 38,060,713 
993
2019-04-07
$0.01 $0.01 $0.01 $0.01 0.836027%
7.88879%
 0.00000207806$650 
$411,165 
0.00%
0.00%
 38,058,175 
1000
2019-04-03
$0.01 $0.01 $0.01 $0.01 0.0853358%
18.3259%
 0.00000245601$1,342 
$459,091 
0.00%
0.00%
 37,930,498 
991
2019-04-02
$0.01 $0.01 $0.01 $0.01 16.6129%
22.7351%
 0.00000254741$1,363 
$471,439 
0.00%
0.00%
 37,924,340 
983
2019-04-01
$0.01 $0.01 $0.01 $0.01 6.476%
1.81295%
 0.00000255712$762 
$403,236 
0.00%
0.00%
 37,895,104 
979
2019-03-31
$0.01 $0.01 $0.01 $0.01 0.495878%
-5.86041%
 0.00000243551$606 
$378,192 
0.00%
0.00%
 37,824,036 
975
2019-03-28
$0.01 $0.01 $0.01 $0.01 -5.54687%
-12.1107%
 0.00000244763$1,010 
$377,684 
0.00%
0.00%
 37,738,213 
973
2019-03-27
$0.01 $0.01 $0.01 $0.01 0.286135%
-33.5977%
 0.00000248763$2,161 
$383,499 
0.00%
0.00%
 37,719,506 
959
2019-03-26
$0.01 $0.01 $0.01 $0.01 -2.98625%
-8.96396%
 0.00000254615$446 
$380,710 
0.00%
0.00%
 37,689,896 
946
2019-03-24
$0.01 $0.01 $0.01 $0.01 -9.20958%
17.9459%
 0.00000272674$696 
$412,436 
0.00%
0.00%
 37,620,992 
947
2019-03-23
$0.01 $0.01 $0.01 $0.01 -9.45342%
18.6746%
 0.00000281394$810 
$425,986 
0.00%
0.00%
 37,611,122 
938
2019-03-22
$0.01 $0.01 $0.01 $0.01 -8.13963%
9.48271%
 0.00000281622$676 
$427,428 
0.00%
0.00%
 37,576,700 
956
2019-03-21
$0.02 $0.02 $0.01 $0.01 -32.2595%
-0.52597%
 0.00000275609$866 
$417,008 
0.00%
0.00%
 37,562,317 
890
2019-03-20
$0.01 $0.02 $0.01 $0.02 52.3458%
48.6878%
 0.00000409705$4,066 
$628,302 
0.00%
0.00%
 37,536,185 
947
2019-03-19
$0.01 $0.01 $0.01 $0.01 14.4601%
14.8405%
 0.00000285152$2,608 
$435,827 
0.00%
0.00%
 37,501,921 
942
2019-03-18
$0.01 $0.02 $0.01 $0.01 32.4987%
21.3542%
 0.00000313777$2,880 
$473,976 
0.00%
0.00%
 37,479,971 
961
2019-03-17
$0.01 $0.01 $0.01 $0.01 -5.82984%
-18.5086%
 0.00000226395$1,002 
$341,836 
0.00%
0.00%
 37,445,047 
957
2019-03-16
$0.01 $0.01 $0.01 $0.01 -7.17252%
-12.9525%
 0.00000243931$782 
$368,928 
0.00%
0.00%
 37,419,243 
963
2019-03-15
$0.01 $0.01 $0.01 $0.01 -4.13032%
-10.0235%
 0.00000264824$5,150 
$392,243 
0.00%
0.00%
 37,392,823 
955
2019-03-14
$0.01 $0.01 $0.01 $0.01 -3.0797%
-6.29519%
 0.00000279005$1,187 
$408,699 
0.00%
0.00%
 37,365,941 
952
2019-03-13
$0.01 $0.01 $0.01 $0.01 12.338%
-6.13242%
 0.00000290961$2,469 
$424,346 
0.00%
0.00%
 37,339,201 
957
2019-03-12
$0.01 $0.01 $0.01 $0.01 -4.1167%
-21.3106%
 0.00000258748$526 
$378,129 
0.00%
0.00%
 37,310,812 
946
2019-03-11
$0.01 $0.01 $0.01 $0.01 -5.9391%
-25.4413%
 0.00000269772$656 
$392,963 
0.00%
0.00%
 37,285,384 
927
2019-03-10
$0.01 $0.01 $0.01 $0.01 -0.864514%
-10.4044%
 0.00000280958$516 
$412,341 
0.00%
0.00%
 37,249,898 
934
2019-03-09
$0.01 $0.01 $0.01 $0.01 -3.22193%
-11.9262%
 0.00000289909$632 
$424,186 
0.00%
0.00%
 37,212,578 
936
2019-03-08
$0.01 $0.01 $0.01 $0.01 1.42814%
-6.55375%
 0.00000299777$627 
$437,776 
0.00%
0.00%
 37,202,802 
936
2019-03-07
$0.01 $0.01 $0.01 $0.01 -3.85993%
-10.4783%
 0.0000029542$2,656 
$430,148 
0.00%
0.00%
 37,177,280 
934
2019-03-06
$0.01 $0.01 $0.01 $0.01 -6.01252%
-13.4344%
 0.00000308651$1,421 
$447,340 
0.00%
0.00%
 37,129,976 
922
2019-03-05
$0.01 $0.01 $0.01 $0.01 -10.5387%
-6.30011%
 0.00000332135$1,463 
$478,152 
0.00%
0.00%
 37,044,727