CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
191 Centrality (CENNZ)$0.02-20.7176%
-42.7615%
 0.00000232554$544 
$17,996,964 
0.00%
0.01%
 808,428,103 
1,200,000,000 
$1.01
$1.50
CENNZ Centrality =
USD

CENNZ/AUD - A$ 0.03
CENNZ/BGN - 0.04 лв.
CENNZ/BRL - R$ 0.08
CENNZ/CAD - C$ 0.03
CENNZ/CHF - Fr. 0.02
CENNZ/CNY - CN¥ 0.15
CENNZ/CZK - 0.51
CENNZ/DKK - kr. 0.15
CENNZ/EUR - 0.02
CENNZ/GBP - £ 0.02
CENNZ/HKD - HK$ 0.17
CENNZ/HRK - kn 0.15
CENNZ/HUF - Ft 6.48
CENNZ/IDR - Rp 312
CENNZ/ILS - 0.08
CENNZ/INR - 1.53
CENNZ/JPY - ¥ 2.40
CENNZ/KRW - 26.26
CENNZ/MXN - Mex$ 0.42
CENNZ/MYR - RM 0.09
CENNZ/NOK - kr 0.19
CENNZ/NZD - NZ$ 0.03
CENNZ/PHP - 1.14
CENNZ/PLN - 0.08
CENNZ/RON - lei 0.09
CENNZ/RUB - 1.40
CENNZ/SEK - kr 0.21
CENNZ/SGD - S$ 0.03
CENNZ/THB - ฿ 0.69
CENNZ/TRY - 0.13
CENNZ/USD - $ 0.02
CENNZ/ZAR - R 0.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
191
2019-07-17
$0.02 $0.02 $0.02 $0.02 -20.7176%
-42.7615%
 0.00000232554$544 
$17,996,964 
0.00%
0.01%
 808,428,103 
194
2019-07-14
$0.03 $0.03 $0.03 $0.03 -17.7482%
-28.9665%
 0.00000239731$630 
$20,695,005 
0.00%
0.01%
 808,428,103 
175
2019-07-13
$0.04 $0.04 $0.03 $0.03 -11.7892%
-12.4819%
 0.00000277107$802 
$25,340,771 
0.00%
0.01%
 808,428,103 
173
2019-07-12
$0.03 $0.03 $0.03 $0.03 6.23354%
-5.26992%
 0.00000292708$1,601 
$27,971,897 
0.00%
0.01%
 808,428,103 
177
2019-07-11
$0.03 $0.03 $0.03 $0.03 -1.98317%
-11.3041%
 0.00000287985$603 
$26,429,829 
0.00%
0.01%
 808,428,103 
174
2019-07-08
$0.04 $0.04 $0.03 $0.04 4.86819%
12.5394%
 0.00000307768$503 
$29,569,218 
0.00%
0.01%
 808,428,103 
171
2019-07-07
$0.04 $0.04 $0.03 $0.04 3.80537%
-0.103267%
 0.00000323583$2,681 
$29,886,939 
0.00%
0.01%
 808,428,103 
171
2019-07-06
$0.04 $0.04 $0.04 $0.04 3.03647%
6.04179%
 0.00000318706$1,537 
$29,761,747 
0.00%
0.01%
 808,268,622 
169
2019-07-05
$0.04 $0.04 $0.03 $0.04 -2.25387%
11.3581%
 0.00000328624$2,055 
$29,195,462 
0.00%
0.01%
 808,268,622 
168
2019-07-04
$0.03 $0.04 $0.03 $0.04 30.4876%
19.8456%
 0.00000322459$9,302 
$30,323,979 
0.00%
0.01%
 808,268,622 
189
2019-07-03
$0.03 $0.03 $0.03 $0.03 1.1553%
-21.5941%
 0.00000274381$9,039 
$25,208,309 
0.00%
0.01%
 808,268,622 
189
2019-07-02
$0.03 $0.03 $0.03 $0.03 -6.15024%
-29.3102%
 0.00000285975$9,477 
$25,010,571 
0.00%
0.01%
 808,268,622 
182
2019-07-01
$0.04 $0.04 $0.03 $0.03 -14.3849%
-28.0332%
 0.000003118$2,122 
$26,702,684 
0.00%
0.01%
 808,268,622 
169
2019-06-30
$0.04 $0.04 $0.04 $0.04 8.51355%
-9.17588%
 0.00000342455$6,201 
$31,430,622 
0.00%
0.01%
 808,268,622 
183
2019-06-29
$0.03 $0.04 $0.03 $0.04 7.69115%
-11.3904%
 0.00000296831$1,987 
$28,693,784 
0.00%
0.01%
 808,268,622 
192
2019-06-28
$0.03 $0.03 $0.03 $0.03 5.24981%
-28.388%
 0.00000266424$3,030 
$26,592,605 
0.00%
0.01%
 808,268,621 
192
2019-06-27
$0.04 $0.04 $0.03 $0.03 -32.0319%
-32.9413%
 0.00000264501$10,265 
$23,876,338 
0.00%
0.01%
 808,268,621 
163
2019-06-26
$0.04 $0.05 $0.04 $0.04 -0.181841%
10.2426%
 0.00000341029$21,854 
$35,478,992 
0.00%
0.01%
 808,268,621 
166
2019-06-25
$0.05 $0.05 $0.04 $0.04 -4.12676%
12.5838%
 0.00000375368$3,816 
$35,366,443 
0.00%
0.01%
 808,268,621 
158
2019-06-24
$0.04 $0.05 $0.04 $0.04 4.67603%
11.4798%
 0.0000040774$7,462 
$36,067,826 
0.00%
0.01%
 808,268,621 
163
2019-06-23
$0.04 $0.04 $0.04 $0.04 6.31408%
8.7514%
 0.00000387345$2,168 
$33,915,671 
0.00%
0.01%
 808,268,621 
163
2019-06-22
$0.04 $0.05 $0.04 $0.04 -9.8882%
-3.93138%
 0.00000368878$47,426 
$31,913,124 
0.00%
0.01%
 808,268,621 
157
2019-06-21
$0.05 $0.05 $0.04 $0.04 1.28111%
7.68035%
 0.00000439693$8,090 
$35,197,163 
0.00%
0.01%
 808,268,621 
156
2019-06-20
$0.04 $0.05 $0.04 $0.04 11.621%
12.1315%
 0.00000456196$2,767 
$35,141,771 
0.00%
0.01%
 808,268,621 
160
2019-06-18
$0.04 $0.04 $0.04 $0.04 0.60455%
29.7599%
 0.00000431156$883 
$32,327,987 
0.00%
0.01%
 808,268,621 
161
2019-06-17
$0.04 $0.04 $0.04 $0.04 5.2555%
32.7679%
 0.00000431895$1,465 
$32,545,174 
0.00%
0.01%
 808,268,621 
168
2019-06-16
$0.04 $0.04 $0.04 $0.04 -7.12849%
17.2388%
 0.00000421483$564 
$30,632,982 
0.00%
0.01%
 808,268,621 
159
2019-06-15
$0.04 $0.04 $0.04 $0.04 7.91694%
15.5546%
 0.00000479227$962 
$33,495,601 
0.00%
0.01%
 808,268,621 
164
2019-06-14
$0.04 $0.04 $0.04 $0.04 4.73193%
6.39485%
 0.0000046657$2,744 
$32,774,115 
0.00%
0.01%
 808,268,621 
169
2019-06-13
$0.04 $0.04 $0.04 $0.04 4.03089%
-4.2335%
 0.00000469027$511 
$31,296,614 
0.00%
0.01%
 808,268,621