CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
147 Centrality (CENNZ)$0.03-7.13079%
-11.044%
 0.00000619517$1,289 
$26,337,442 
0.00%
0.02%
 804,977,102 
1,200,000,000 
$1.49
$2.22
CENNZ Centrality =
USD

CENNZ/AUD - A$ 0.05
CENNZ/BGN - 0.06 лв.
CENNZ/BRL - R$ 0.13
CENNZ/CAD - C$ 0.04
CENNZ/CHF - Fr. 0.03
CENNZ/CNY - CN¥ 0.22
CENNZ/CZK - 0.76
CENNZ/DKK - kr. 0.22
CENNZ/EUR - 0.03
CENNZ/GBP - £ 0.03
CENNZ/HKD - HK$ 0.26
CENNZ/HRK - kn 0.22
CENNZ/HUF - Ft 9.47
CENNZ/IDR - Rp 465
CENNZ/ILS - 0.12
CENNZ/INR - 2.29
CENNZ/JPY - ¥ 3.65
CENNZ/KRW - 37.98
CENNZ/MXN - Mex$ 0.62
CENNZ/MYR - RM 0.14
CENNZ/NOK - kr 0.28
CENNZ/NZD - NZ$ 0.05
CENNZ/PHP - 1.71
CENNZ/PLN - 0.13
CENNZ/RON - lei 0.14
CENNZ/RUB - 2.12
CENNZ/SEK - kr 0.31
CENNZ/SGD - S$ 0.04
CENNZ/THB - ฿ 1.05
CENNZ/TRY - 0.19
CENNZ/USD - $ 0.03
CENNZ/ZAR - R 0.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
147
2019-04-26
$0.03 $0.03 $0.03 $0.03 -7.13079%
-11.044%
 0.00000619517$1,289 
$26,337,442 
0.00%
0.02%
 804,977,102 
152
2019-04-25
$0.03 $0.03 $0.03 $0.03 -9.2032%
-12.9317%
 0.00000615843$1,259 
$25,830,571 
0.00%
0.02%
 804,977,102 
149
2019-04-23
$0.04 $0.04 $0.04 $0.04 -8.86155%
-1.90221%
 0.00000666929$518 
$30,073,122 
0.00%
0.02%
 804,977,102 
143
2019-04-22
$0.04 $0.04 $0.04 $0.04 6.64989%
12.4411%
 0.00000723792$904 
$31,579,359 
0.00%
0.02%
 804,977,102 
150
2019-04-20
$0.04 $0.04 $0.04 $0.04 -3.69418%
-5.9977%
 0.00000664915$1,287 
$28,558,126 
0.00%
0.02%
 804,977,102 
151
2019-04-19
$0.04 $0.04 $0.04 $0.04 -4.33686%
-3.44543%
 0.00000667921$1,334 
$28,437,095 
0.00%
0.02%
 804,977,102 
146
2019-04-18
$0.04 $0.04 $0.04 $0.04 -4.68017%
16.8868%
 0.00000697003$537 
$29,782,037 
0.00%
0.02%
 804,977,102 
143
2019-04-17
$0.04 $0.04 $0.04 $0.04 0.865862%
10.9529%
 0.0000074069$1,813 
$31,275,982 
0.00%
0.02%
 804,977,102 
144
2019-04-16
$0.04 $0.04 $0.04 $0.04 9.05651%
12.8624%
 0.00000735825$10,810 
$31,011,393 
0.00%
0.02%
 804,977,102 
145
2019-04-15
$0.04 $0.05 $0.03 $0.04 -6.89943%
0.502105%
 0.00000698119$2,766 
$28,475,639 
0.00%
0.02%
 804,977,102 
144
2019-04-14
$0.04 $0.04 $0.04 $0.04 0.781109%
10.2773%
 0.00000724839$2,581 
$30,150,231 
0.00%
0.02%
 804,977,102 
145
2019-04-13
$0.04 $0.04 $0.04 $0.04 -1.87743%
13.8208%
 0.00000729365$2,516 
$29,923,188 
0.00%
0.02%
 804,977,102 
140
2019-04-12
$0.04 $0.04 $0.03 $0.04 29.5071%
26.7298%
 0.00000805806$6,958 
$33,056,777 
0.00%
0.02%
 804,977,102 
149
2019-04-11
$0.03 $0.03 $0.03 $0.03 -5.24183%
-1.03621%
 0.00000651017$513 
$26,680,951 
0.00%
0.02%
 804,977,102 
158
2019-04-10
$0.03 $0.04 $0.03 $0.03 2.02143%
7.45795%
 0.00000653676$709 
$27,883,022 
0.00%
0.02%
 804,977,102 
155
2019-04-09
$0.04 $0.04 $0.03 $0.03 0.757208%
23.567%
 0.00000671261$1,750 
$28,114,109 
0.00%
0.02%
 804,977,102 
154
2019-04-08
$0.03 $0.04 $0.03 $0.04 4.70556%
34.4048%
 0.00000670224$2,028 
$28,539,895 
0.00%
0.02%
 804,977,102 
159
2019-04-07
$0.03 $0.03 $0.03 $0.03 1.653%
25.9463%
 0.00000635794$627 
$26,400,698 
0.00%
0.01%
 804,977,102 
157
2019-04-06
$0.03 $0.03 $0.03 $0.03 -0.24819%
28.0384%
 0.00000640662$587 
$26,020,765 
0.00%
0.01%
 804,977,102 
159
2019-04-05
$0.03 $0.04 $0.03 $0.03 0.516254%
26.8691%
 0.00000645177$2,147 
$26,158,714 
0.00%
0.01%
 804,977,102 
160
2019-04-04
$0.03 $0.03 $0.03 $0.03 4.34525%
37.1994%
 0.00000654002$3,536 
$25,916,391 
0.00%
0.02%
 804,977,102 
164
2019-04-03
$0.03 $0.03 $0.03 $0.03 -1.9332%
31.506%
 0.00000606712$9,328 
$24,279,313 
0.00%
0.01%
 804,977,102 
162
2019-04-02
$0.03 $0.03 $0.03 $0.03 18.7552%
44.992%
 0.00000638633$1,581 
$25,086,708 
0.00%
0.01%
 804,977,102 
174
2019-04-01
$0.03 $0.03 $0.03 $0.03 3.40078%
25.8373%
 0.00000632486$1,229 
$21,186,489 
0.00%
0.01%
 804,977,102 
175
2019-03-31
$0.03 $0.03 $0.03 $0.03 -0.124159%
-9.79658%
 0.00000620047$1,241 
$20,490,966 
0.00%
0.01%
 804,977,102 
172
2019-03-30
$0.03 $0.03 $0.02 $0.03 -0.193816%
-0.758565%
 0.00000621321$4,291 
$20,505,140 
0.00%
0.01%
 804,977,102 
170
2019-03-29
$0.03 $0.03 $0.02 $0.03 7.09238%
24.1529%
 0.00000622793$3,667 
$20,486,783 
0.00%
0.01%
 804,976,102 
180
2019-03-28
$0.02 $0.02 $0.02 $0.02 6.98071%
38.1933%
 0.00000584087$608 
$19,135,159 
0.00%
0.01%
 804,976,102 
193
2019-03-27
$0.02 $0.02 $0.02 $0.02 3.03012%
30.2083%
 0.00000529285$5,957 
$17,413,436 
0.00%
0.01%
 804,976,102 
194
2019-03-26
$0.02 $0.02 $0.02 $0.02 3.67159%
31.8846%
 0.00000526651$9,701 
$16,818,681 
0.00%
0.01%
 804,976,102