CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Chainlink (LINK)$0.221.88%
-22.94%
 0.00006519$953,960 
$77,939,149 
0.01%
0.07%
 350,000,000 
1,000,000,000 
$4.47
$12.78
LINK Chainlink =
USD

LINK/AUD - A$ 0.31
LINK/BGN - 0.38 лв.
LINK/BRL - R$ 0.87
LINK/CAD - C$ 0.30
LINK/CHF - Fr. 0.22
LINK/CNY - CN¥ 1.53
LINK/CZK - 5.09
LINK/DKK - kr. 1.47
LINK/EUR - 0.20
LINK/GBP - £ 0.18
LINK/HKD - HK$ 1.74
LINK/HRK - kn 1.45
LINK/HUF - Ft 63.67
LINK/IDR - Rp 3,261
LINK/ILS - 0.84
LINK/INR - 16.17
LINK/JPY - ¥ 25.25
LINK/KRW - 251.33
LINK/MXN - Mex$ 4.50
LINK/MYR - RM 0.93
LINK/NOK - kr 1.91
LINK/NZD - NZ$ 0.32
LINK/PHP - 11.77
LINK/PLN - 0.85
LINK/RON - lei 0.92
LINK/RUB - 14.79
LINK/SEK - kr 2.02
LINK/SGD - S$ 0.31
LINK/THB - ฿ 7.31
LINK/TRY - 1.19
LINK/USD - $ 0.22
LINK/ZAR - R 3.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2018-12-12
$0.22 $0.22 $0.22 $0.22 1.88%
-22.94%
 0.00006519$953,960 
$77,939,149 
0.01%
0.07%
 350,000,000 
50
2018-12-11
$0.22 $0.23 $0.21 $0.22 2.04%
-22.67%
 0.0000654$924,195 
$78,267,761 
0.01%
0.07%
 350,000,000 
50
2018-12-10
$0.24 $0.24 $0.22 $0.22 -8.43%
-24.87%
 0.0000626$814,882 
$76,816,652 
0.01%
0.07%
 350,000,000 
50
2018-12-09
$0.23 $0.25 $0.22 $0.24 4.73%
-24.51%
 0.00006631$1,441,038 
$84,033,307 
0.01%
0.07%
 350,000,000 
50
2018-12-08
$0.22 $0.24 $0.21 $0.23 5.23%
-31.5%
 0.00006579$2,173,180 
$80,405,290 
0.01%
0.07%
 350,000,000 
50
2018-12-07
$0.22 $0.22 $0.20 $0.22 -4.62%
-33.62%
 0.00006332$2,341,469 
$75,447,097 
0.01%
0.07%
 350,000,000 
49
2018-12-06
$0.26 $0.27 $0.22 $0.22 -13.59%
-38.08%
 0.00006358$2,383,257 
$77,973,844 
0.01%
0.07%
 350,000,000 
49
2018-12-05
$0.29 $0.29 $0.26 $0.26 -10.67%
-22.57%
 0.00006855$1,548,421 
$89,996,473 
0.01%
0.07%
 350,000,000 
49
2018-12-04
$0.29 $0.31 $0.28 $0.29 -1.75%
-2.15%
 0.0000727$1,996,899 
$100,239,008 
0.01%
0.08%
 350,000,000 
49
2018-12-03
$0.32 $0.32 $0.28 $0.29 -8.59%
6.42%
 0.00007466$1,611,292 
$101,721,952 
0.01%
0.08%
 350,000,000 
47
2018-12-02
$0.33 $0.34 $0.31 $0.31 -6.49%
19.73%
 0.00007607$1,146,166 
$109,938,999 
0.01%
0.08%
 350,000,000 
48
2018-12-01
$0.32 $0.34 $0.32 $0.33 4.46%
17.57%
 0.00007917$2,370,503 
$116,924,119 
0.02%
0.09%
 350,000,000 
47
2018-11-30
$0.34 $0.39 $0.31 $0.32 -5.81%
-2.58%
 0.00008032$4,203,117 
$112,654,879 
0.03%
0.09%
 350,000,000 
46
2018-11-29
$0.33 $0.38 $0.31 $0.34 3.61%
-1.9%
 0.00008048$4,060,102 
$119,928,670 
0.02%
0.09%
 350,000,000 
46
2018-11-28
$0.29 $0.35 $0.29 $0.33 14.35%
-8.84%
 0.00007779$3,681,132 
$116,320,407 
0.02%
0.08%
 350,000,000 
45
2018-11-27
$0.28 $0.31 $0.27 $0.29 4.79%
-16.62%
 0.00007532$4,299,243 
$100,400,747 
0.03%
0.08%
 350,000,000 
45
2018-11-26
$0.26 $0.28 $0.24 $0.28 5.21%
-31.81%
 0.00007506$2,700,284 
$98,245,833 
0.01%
0.08%
 350,000,000 
48
2018-11-25
$0.28 $0.28 $0.24 $0.26 -5.87%
-49.48%
 0.00006478$3,823,642 
$90,948,872 
0.02%
0.07%
 350,000,000 
46
2018-11-24
$0.33 $0.34 $0.26 $0.29 -12.83%
-40.99%
 0.00007423$1,632,890 
$101,296,545 
0.01%
0.08%
 350,000,000 
45
2018-11-23
$0.34 $0.35 $0.32 $0.33 -6%
-35.35%
 0.00007611$1,689,107 
$115,605,181 
0.01%
0.08%
 350,000,000 
43
2018-11-22
$0.37 $0.38 $0.35 $0.35 -4.7%
-35.1%
 0.00007949$2,218,957 
$121,425,464 
0.02%
0.09%
 350,000,000 
43
2018-11-21
$0.34 $0.37 $0.33 $0.37 8.47%
-31.09%
 0.00007955$3,034,337 
$128,225,264 
0.02%
0.08%
 350,000,000 
44
2018-11-20
$0.41 $0.42 $0.32 $0.34 -18%
-43.45%
 0.00007716$4,426,352 
$118,601,639 
0.02%
0.08%
 350,000,000 
40
2018-11-19
$0.53 $0.53 $0.39 $0.42 -18.77%
-24.44%
 0.00008674$4,717,357 
$148,285,863 
0.02%
0.09%
 350,000,000 
39
2018-11-18
$0.49 $0.53 $0.48 $0.53 8.74%
3.04%
 0.00009359$3,050,029 
$184,004,739 
0.02%
0.10%
 350,000,000 
41
2018-11-17
$0.51 $0.52 $0.48 $0.49 -5.36%
-6.24%
 0.00008753$4,132,435 
$169,790,147 
0.03%
0.09%
 350,000,000 
39
2018-11-16
$0.54 $0.54 $0.50 $0.51 -4.51%
2.53%
 0.00009242$4,168,202 
$179,811,029 
0.03%
0.10%
 350,000,000 
38
2018-11-15
$0.55 $0.56 $0.49 $0.54 0.74%
8.83%
 0.00009597$7,196,546 
$189,265,929 
0.03%
0.10%
 350,000,000 
38
2018-11-14
$0.58 $0.61 $0.49 $0.54 -7.97%
12.17%
 0.00009539$8,978,750 
$190,266,772 
0.04%
0.10%
 350,000,000 
42
2018-11-13
$0.56 $0.62 $0.55 $0.58 3.55%
20.83%
 0.00009133$11,449,067 
$203,504,682 
0.08%
0.10%
 350,000,000