CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Chainlink (LINK)$0.44-6.47%
-16.93%
 0.00008345$6,678,614 
$153,989,728 
0.01%
0.09%
 350,000,000 
1,000,000,000 
$8.72
$24.90
LINK Chainlink =
USD

LINK/AUD - A$ 0.63
LINK/BGN - 0.77 лв.
LINK/BRL - R$ 1.74
LINK/CAD - C$ 0.59
LINK/CHF - Fr. 0.45
LINK/CNY - CN¥ 2.96
LINK/CZK - 10.16
LINK/DKK - kr. 2.95
LINK/EUR - 0.40
LINK/GBP - £ 0.34
LINK/HKD - HK$ 3.45
LINK/HRK - kn 2.93
LINK/HUF - Ft 127.31
LINK/IDR - Rp 6,248
LINK/ILS - 1.60
LINK/INR - 30.86
LINK/JPY - ¥ 49.14
LINK/KRW - 510.67
LINK/MXN - Mex$ 8.38
LINK/MYR - RM 1.82
LINK/NOK - kr 3.82
LINK/NZD - NZ$ 0.66
LINK/PHP - 22.96
LINK/PLN - 1.69
LINK/RON - lei 1.88
LINK/RUB - 28.46
LINK/SEK - kr 4.18
LINK/SGD - S$ 0.60
LINK/THB - ฿ 14.08
LINK/TRY - 2.61
LINK/USD - $ 0.44
LINK/ZAR - R 6.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2019-04-26
$0.44 $0.46 $0.43 $0.44 -6.47%
-16.93%
 0.00008345$6,678,614 
$153,989,728 
0.01%
0.09%
 350,000,000 
43
2019-04-25
$0.48 $0.50 $0.44 $0.45 -7.21523%
-15.0487%
 0.0000855013$6,760,468 
$155,927,053 
0.01%
0.09%
 350,000,000 
43
2019-04-24
$0.48 $0.48 $0.45 $0.48 0.07%
-4.96%
 0.00008789$7,281,191 
$167,366,829 
0.01%
0.09%
 350,000,000 
44
2019-04-23
$0.50 $0.50 $0.48 $0.48 -3.00674%
-4.88136%
 0.0000864641$6,266,250 
$168,633,334 
0.01%
0.09%
 350,000,000 
43
2019-04-22
$0.50 $0.52 $0.49 $0.50 -0.5%
0.48%
 0.00009245$5,962,725 
$173,768,993 
0.01%
0.10%
 350,000,000 
42
2019-04-21
$0.52 $0.52 $0.48 $0.50 -2.66503%
-4.9851%
 0.0000939592$5,015,804 
$174,772,168 
0.01%
0.10%
 350,000,000 
42
2019-04-20
$0.51 $0.53 $0.51 $0.52 0.26754%
-3.38173%
 0.0000966156$4,638,461 
$180,435,214 
0.01%
0.10%
 350,000,000 
42
2019-04-19
$0.52 $0.54 $0.51 $0.51 -1.79%
2%
 0.00009737$5,921,591 
$180,067,578 
0.01%
0.10%
 350,000,000 
42
2019-04-18
$0.50 $0.52 $0.50 $0.52 4.56%
8.65%
 0.00009924$4,795,778 
$183,427,283 
0.01%
0.10%
 350,000,000 
41
2019-04-17
$0.50 $0.51 $0.49 $0.50 -1.38%
-3.84%
 0.00009567$4,218,077 
$174,824,010 
0.01%
0.10%
 350,000,000 
40
2019-04-16
$0.49 $0.52 $0.49 $0.50 1.85838%
-5.88559%
 0.0000960798$4,310,090 
$176,061,056 
0.01%
0.10%
 350,000,000 
40
2019-04-15
$0.53 $0.53 $0.49 $0.49 -6.30062%
-12.2018%
 0.0000970774$6,366,321 
$172,165,597 
0.01%
0.10%
 350,000,000 
39
2019-04-14
$0.54 $0.55 $0.51 $0.53 -1.45145%
-8.33643%
 0.000102324$5,680,703 
$185,059,171 
0.02%
0.10%
 350,000,000 
38
2019-04-13
$0.50 $0.54 $0.50 $0.54 8.18974%
-6.1653%
 0.000105819$7,062,742 
$188,760,516 
0.02%
0.11%
 350,000,000 
41
2019-04-12
$0.48 $0.51 $0.46 $0.50 2.21%
-13.54%
 0.00009746$6,616,811 
$173,372,567 
0.01%
0.10%
 350,000,000 
42
2019-04-11
$0.52 $0.52 $0.46 $0.49 -6.52722%
-10.8677%
 0.0000958428$7,960,810 
$169,888,088 
0.01%
0.10%
 350,000,000 
44
2019-04-10
$0.53 $0.54 $0.52 $0.52 -2.52%
-9.78%
 0.00009792$8,226,906 
$182,089,916 
0.02%
0.10%
 350,000,000 
41
2019-04-09
$0.57 $0.57 $0.53 $0.53 -5.78468%
-8.81927%
 0.00010268$7,969,523 
$187,055,019 
0.02%
0.10%
 350,000,000 
41
2019-04-08
$0.58 $0.59 $0.55 $0.57 -1.8543%
3.61397%
 0.000107544$9,889,748 
$199,114,822 
0.02%
0.11%
 350,000,000 
39
2019-04-07
$0.57 $0.59 $0.57 $0.58 1.08491%
12.8517%
 0.000111088$6,061,278 
$202,137,820 
0.01%
0.11%
 350,000,000 
41
2019-04-06
$0.58 $0.59 $0.56 $0.57 -1.03%
15.33%
 0.00011271$7,632,581 
$199,372,282 
0.01%
0.11%
 350,000,000 
39
2019-04-05
$0.54 $0.58 $0.54 $0.58 6.07816%
16.6691%
 0.000114675$7,941,856 
$202,157,581 
0.01%
0.11%
 350,000,000 
42
2019-04-04
$0.56 $0.58 $0.53 $0.54 -4.17174%
7.69368%
 0.000110094$11,143,622 
$189,689,224 
0.02%
0.11%
 350,000,000 
38
2019-04-03
$0.59 $0.60 $0.55 $0.56 -3.45143%
13.2641%
 0.000113546$13,494,968 
$197,564,820 
0.02%
0.11%
 350,000,000 
37
2019-04-02
$0.56 $0.60 $0.54 $0.58 5.67024%
25.4857%
 0.000119594$16,397,296 
$204,260,774 
0.02%
0.12%
 350,000,000 
37
2019-04-01
$0.51 $0.56 $0.50 $0.56 9.5%
18.46%
 0.00013401$11,605,651 
$194,648,237 
0.03%
0.13%
 350,000,000 
38
2019-03-31
$0.49 $0.53 $0.49 $0.51 2.75%
11.24%
 0.00012419$9,193,435 
$178,078,442 
0.03%
0.12%
 350,000,000 
38
2019-03-30
$0.50 $0.52 $0.48 $0.50 -0.31%
7.55%
 0.00012086$3,396,847 
$173,461,685 
0.01%
0.12%
 350,000,000 
38
2019-03-29
$0.50 $0.50 $0.49 $0.50 -1.18%
6.84%
 0.00012168$4,217,721 
$174,043,971 
0.01%
0.12%
 350,000,000 
38
2019-03-28
$0.50 $0.52 $0.49 $0.50 0.53%
8.7%
 0.00012384$6,357,209 
$176,130,810 
0.02%
0.12%
 350,000,000