Top CryptoCurrencies 2024 Market cap: $2,805,179,483,312 ||| 24h vol: $188,055,232,802 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 15 14 | 2024-03-23 14 | 2024-03-24 | 14 | 2024-03-25 | 14 | 2024-03-26 | 14 | 2024-03-27 | 14 | 2024-03-28 | 15 | 2024-03-29 | -1 -1 | Chainlink (LINK) | $19.12 | -0.31% 5.34% | 0.000269996 | $373,694,905 $11,227,637,728 | 0.20% 0.40% | 587,099,970 1,000,000,000  | $570.89 $972.38 | |
LINK/AUD - A$ 29.36 LINK/BGN - 34.57 лв. LINK/BRL - R$ 95.92 LINK/CAD - C$ 25.89 LINK/CHF - Fr. 17.24 LINK/CNY - CN¥ 138.22 LINK/CZK - Kč 448.15 LINK/DKK - kr. 132.17
LINK/EUR - € 17.72 LINK/GBP - £ 15.15 LINK/HKD - HK$ 149.67 LINK/HRK - kn 131.62 LINK/HUF - Ft 6,985.20 LINK/IDR - Rp 303,764 LINK/ILS - ₪ 70.06 LINK/INR - ₹ 1,594.80
LINK/JPY - ¥ 2,896.30 LINK/KRW - ₩ 25,826.83 LINK/MXN - Mex$ 317.65 LINK/MYR - RM 90.51 LINK/NOK - kr 207.54 LINK/NZD - NZ$ 32.01 LINK/PHP - ₱ 1,074.59 LINK/PLN - zł 76.33
LINK/RON - lei 88.10 LINK/RUB - ₽ 1,768.00 LINK/SEK - kr 204.64 LINK/SGD - S$ 25.82 LINK/THB - ฿ 696.78 LINK/TRY - ₺ 620.65 LINK/USD - $ 19.12 LINK/ZAR - R 362.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 15 2024-03-29 | $19.16 | $19.19 | $19.08 | $19.12 | -0.31% 5.34% | 0.000269996 | $373,694,905 $11,227,637,728 | 0.20% 0.40% | 587,099,970 | 14 2024-03-28 | $19.30 | $19.74 | $19.06 | $19.18 | -0.54% 4.04% | 0.000271193 | $383,657,609 $11,258,230,988 | 0.20% 0.40% | 587,099,970 | 14 2024-03-27 | $20.02 | $20.17 | $19.04 | $19.28 | -3.68% 4.84% | 0.00027766 | $482,427,020 $11,319,642,853 | 0.22% 0.41% | 587,099,970 | 14 2024-03-26 | $19.35 | $20.70 | $19.35 | $20.02 | 3.50% 18.71% | 0.00028571 | $584,668,489 $11,752,490,285 | 0.28% 0.42% | 587,099,970 | 14 2024-03-25 | $18.54 | $19.47 | $18.40 | $19.34 | 4.26% 5.46% | 0.000276641 | $441,283,023 $11,355,464,847 | 0.21% 0.41% | 587,099,970 | 14 2024-03-24 | $18.08 | $18.61 | $18.00 | $18.55 | 2.28% -0.69% | 0.000275689 | $270,751,245 $10,892,412,962 | 0.19% 0.41% | 587,099,970 | 14 2024-03-23 | $18.41 | $18.45 | $17.95 | $18.14 | -0.29% 0.10% | 0.000282055 | $331,435,004 $10,649,365,736 | 0.23% 0.41% | 587,099,970 | 14 2024-03-22 | $18.43 | $18.53 | $17.38 | $18.19 | -1.31% -7.32% | 0.000286108 | $496,146,333 $10,680,837,954 | 0.23% 0.42% | 587,099,970 | 14 2024-03-21 | $18.41 | $18.85 | $17.97 | $18.43 | 0.22% -11.85% | 0.000281381 | $553,363,727 $10,820,564,987 | 0.24% 0.41% | 587,099,970 | 14 2024-03-20 | $16.82 | $18.47 | $16.39 | $18.39 | 9.01% -11.36% | 0.000270869 | $781,740,274 $10,796,874,798 | 0.24% 0.40% | 587,099,970 | 15 2024-03-19 | $18.28 | $18.28 | $16.54 | $16.86 | -8.06% -18.33% | 0.000272214 | $935,346,006 $9,900,194,647 | 0.26% 0.40% | 587,099,970 | 15 2024-03-18 | $18.65 | $19.46 | $18.08 | $18.46 | -0.48% -13.65% | 0.000272317 | $733,163,657 $10,835,846,877 | 0.28% 0.40% | 587,099,970 | 15 2024-03-17 | $18.12 | $18.80 | $17.50 | $18.60 | 2.84% -13.84% | 0.000272125 | $543,024,058 $10,921,831,260 | 0.22% 0.40% | 587,099,970 | 15 2024-03-16 | $19.63 | $19.80 | $17.99 | $18.12 | -7.71% -9.60% | 0.000277107 | $654,635,623 $10,637,655,672 | 0.24% 0.41% | 587,099,970 | 14 2024-03-15 | $20.90 | $20.95 | $18.74 | $19.63 | -6.15% -0.52% | 0.000282192 | $995,155,133 $11,526,970,330 | 0.26% 0.41% | 587,099,970 | 14 2024-03-14 | $20.77 | $21.93 | $20.04 | $20.92 | 0.91% 3.93% | 0.000292864 | $1,245,270,803 $12,281,704,246 | 0.39% 0.43% | 587,099,970 | 15 2024-03-13 | $20.66 | $20.94 | $20.29 | $20.75 | 0.49% 3.28% | 0.000283793 | $571,507,796 $12,180,400,170 | 0.22% 0.42% | 587,099,970 | 14 2024-03-12 | $21.32 | $21.32 | $19.93 | $20.65 | -3.08% 8.47% | 0.000288767 | $825,342,852 $12,121,549,455 | 0.26% 0.43% | 587,099,970 | 13 2024-03-11 | $21.64 | $22.16 | $20.99 | $21.30 | -1.35% 4.09% | 0.000295284 | $1,270,824,208 $12,507,024,273 | 0.39% 0.44% | 587,099,970 | 13 2024-03-10 | $20.00 | $21.79 | $19.54 | $21.60 | 7.74% 5.46% | 0.000312891 | $688,535,352 $12,678,760,742 | 0.32% 0.46% | 587,099,970 | 14 2024-03-09 | $19.74 | $20.34 | $19.73 | $20.04 | 1.55% -6.42% | 0.000292612 | $414,596,227 $11,767,417,058 | 0.25% 0.43% | 587,099,970 | 14 2024-03-08 | $20.15 | $20.39 | $19.36 | $19.74 | -2.01% -1.50% | 0.000288867 | $589,800,250 $11,587,933,122 | 0.20% 0.43% | 587,099,970 | 14 2024-03-07 | $20.12 | $20.31 | $19.66 | $20.14 | 0.27% 4.27% | 0.000300609 | $534,986,258 $11,825,458,791 | 0.20% 0.44% | 587,099,970 | 14 2024-03-06 | $19.02 | $20.14 | $18.48 | $20.09 | 5.53% 3.35% | 0.000303627 | $711,652,286 $11,793,092,950 | 0.20% 0.45% | 587,099,970 | 14 2024-03-05 | $20.47 | $20.94 | $17.94 | $19.03 | -6.99% -0.06% | 0.000296548 | $1,276,151,323 $11,175,299,327 | 0.25% 0.44% | 587,099,970 | 14 2024-03-04 | $20.49 | $20.86 | $19.93 | $20.48 | -0.01% 7.17% | 0.000299757 | $722,805,385 $12,021,763,597 | 0.22% 0.45% | 587,099,970 | 14 2024-03-03 | $21.42 | $21.49 | $20.11 | $20.48 | -4.40% 9.48% | 0.000324523 | $647,699,842 $12,022,468,064 | 0.35% 0.48% | 587,099,970 | 12 2024-03-02 | $20.04 | $21.67 | $20.03 | $21.42 | 6.89% 15.64% | 0.000345166 | $883,501,602 $12,575,428,717 | 0.50% 0.51% | 587,099,970 | 12 2024-03-01 | $19.29 | $20.08 | $19.29 | $20.04 | 3.73% 11.65% | 0.000320847 | $476,885,987 $11,763,877,222 | 0.23% 0.48% | 587,099,970 | 12 2024-02-29 | $19.43 | $20.42 | $18.86 | $19.32 | -0.62% 6.61% | 0.000315168 | $833,533,495 $11,341,078,879 | 0.28% 0.47% | 587,099,970 |
|