CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Chainlink (LINK)$0.442.33709%
-3.31159%
 0.000120741$3,265,575 
$154,138,999 
0.02%
0.13%
 350,000,000 
1,000,000,000 
$8.79
$25.11
LINK Chainlink =
USD

LINK/AUD - A$ 0.62
LINK/BGN - 0.76 лв.
LINK/BRL - R$ 1.63
LINK/CAD - C$ 0.58
LINK/CHF - Fr. 0.44
LINK/CNY - CN¥ 2.98
LINK/CZK - 10.01
LINK/DKK - kr. 2.91
LINK/EUR - 0.39
LINK/GBP - £ 0.34
LINK/HKD - HK$ 3.46
LINK/HRK - kn 2.89
LINK/HUF - Ft 124.12
LINK/IDR - Rp 6,213
LINK/ILS - 1.59
LINK/INR - 31.42
LINK/JPY - ¥ 48.66
LINK/KRW - 496.04
LINK/MXN - Mex$ 8.47
LINK/MYR - RM 1.80
LINK/NOK - kr 3.80
LINK/NZD - NZ$ 0.64
LINK/PHP - 23.09
LINK/PLN - 1.69
LINK/RON - lei 1.85
LINK/RUB - 29.19
LINK/SEK - kr 4.08
LINK/SGD - S$ 0.60
LINK/THB - ฿ 13.77
LINK/TRY - 2.32
LINK/USD - $ 0.44
LINK/ZAR - R 6.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2019-02-16
$0.43 $0.44 $0.43 $0.44 2.33709%
-3.31159%
 0.000120741$3,265,575 
$154,138,999 
0.02%
0.13%
 350,000,000 
34
2019-02-15
$0.43 $0.44 $0.42 $0.43 2.06%
-0.45%
 0.00011984$3,010,011 
$151,836,656 
0.02%
0.13%
 350,000,000 
34
2019-02-14
$0.44 $0.45 $0.42 $0.43 -2.91045%
5.53303%
 0.000118363$3,909,557 
$149,814,750 
0.02%
0.12%
 350,000,000 
33
2019-02-13
$0.43 $0.44 $0.42 $0.44 4.15647%
11.554%
 0.000122256$4,517,365 
$155,415,427 
0.02%
0.13%
 350,000,000 
34
2019-02-12
$0.43 $0.43 $0.42 $0.43 -0.516366%
2.60985%
 0.000116514$4,207,137 
$148,991,402 
0.02%
0.12%
 350,000,000 
33
2019-02-11
$0.45 $0.45 $0.42 $0.43 -4.04943%
7.90149%
 0.000117275$5,928,263 
$149,660,242 
0.03%
0.12%
 350,000,000 
32
2019-02-10
$0.47 $0.48 $0.44 $0.45 -2.38688%
14.8332%
 0.000122715$7,951,258 
$158,659,790 
0.04%
0.13%
 350,000,000 
30
2019-02-09
$0.44 $0.48 $0.43 $0.46 6.54997%
12.9924%
 0.000126313$6,387,798 
$162,270,610 
0.03%
0.13%
 350,000,000 
32
2019-02-08
$0.40 $0.44 $0.40 $0.44 8.88%
4.4%
 0.0001192$6,904,298 
$153,046,910 
0.03%
0.13%
 350,000,000 
35
2019-02-07
$0.40 $0.41 $0.39 $0.40 0.249983%
2.04311%
 0.000118076$3,169,698 
$140,471,074 
0.02%
0.13%
 350,000,000 
34
2019-02-06
$0.42 $0.42 $0.39 $0.40 -4.63219%
-6.74879%
 0.000117069$5,378,906 
$139,866,994 
0.03%
0.12%
 350,000,000 
33
2019-02-05
$0.39 $0.43 $0.39 $0.42 6.88032%
-5.2608%
 0.00012182$5,865,307 
$147,621,682 
0.04%
0.13%
 350,000,000 
36
2019-02-04
$0.40 $0.41 $0.39 $0.39 -0.72%
-4.28%
 0.00011378$4,842,679 
$137,913,387 
0.03%
0.12%
 350,000,000 
36
2019-02-03
$0.42 $0.42 $0.39 $0.40 -3.79782%
-6.08976%
 0.000114576$3,857,474 
$138,825,659 
0.03%
0.12%
 350,000,000 
36
2019-02-02
$0.42 $0.43 $0.40 $0.42 -1.5531%
-10.1832%
 0.00011825$4,128,370 
$145,680,971 
0.03%
0.13%
 350,000,000 
34
2019-02-01
$0.39 $0.43 $0.38 $0.42 7.8%
-13.05%
 0.00012032$5,696,881 
$146,742,214 
0.03%
0.13%
 350,000,000 
37
2019-01-31
$0.43 $0.44 $0.39 $0.39 -10.1384%
-23.1491%
 0.000112075$7,504,750 
$135,664,361 
0.04%
0.12%
 350,000,000 
35
2019-01-30
$0.45 $0.45 $0.42 $0.43 -4.84%
-15.82%
 0.00012243$9,074,400 
$149,333,982 
0.05%
0.13%
 350,000,000 
31
2019-01-29
$0.41 $0.46 $0.41 $0.46 9.16%
-15.73%
 0.00013234$19,021,124 
$159,618,152 
0.11%
0.14%
 350,000,000 
35
2019-01-28
$0.43 $0.43 $0.36 $0.41 -4.5%
-18.89%
 0.00011927$13,461,911 
$144,721,540 
0.06%
0.13%
 350,000,000 
36
2019-01-27
$0.47 $0.47 $0.43 $0.43 -7.07%
-10.96%
 0.00012117$10,249,361 
$152,061,161 
0.06%
0.13%
 350,000,000 
34
2019-01-26
$0.48 $0.49 $0.47 $0.47 -2.04%
-3.73%
 0.00013111$5,990,519 
$165,145,175 
0.04%
0.14%
 350,000,000 
33
2019-01-25
$0.50 $0.52 $0.48 $0.48 -5.48%
-2.38%
 0.00013301$9,040,059 
$167,843,745 
0.06%
0.14%
 350,000,000 
33
2019-01-24
$0.51 $0.51 $0.48 $0.50 -1.2%
4.89%
 0.00014$8,557,160 
$176,664,372 
0.06%
0.15%
 350,000,000 
32
2019-01-23
$0.54 $0.55 $0.51 $0.51 -5.58%
2.75%
 0.00014273$10,345,799 
$178,905,166 
0.07%
0.15%
 350,000,000 
29
2019-01-22
$0.50 $0.57 $0.50 $0.54 7.42%
2.79%
 0.00015054$13,974,002 
$189,920,285 
0.09%
0.16%
 350,000,000 
32
2019-01-21
$0.49 $0.52 $0.48 $0.50 2.13%
4.06%
 0.00014091$9,500,405 
$176,091,080 
0.06%
0.15%
 350,000,000 
33
2019-01-20
$0.49 $0.50 $0.47 $0.49 0.23%
16.24%
 0.00013642$7,027,910 
$172,109,304 
0.04%
0.14%
 350,000,000 
34
2019-01-19
$0.50 $0.50 $0.47 $0.49 -2.07%
19.19%
 0.00013171$7,031,846 
$171,766,257 
0.04%
0.14%
 350,000,000 
32
2019-01-18
$0.48 $0.51 $0.47 $0.50 3.45%
13.78%
 0.00013698$8,633,842 
$174,940,529 
0.06%
0.14%
 350,000,000