CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Chainlink (LINK)$2.552.04%
6.49%
 0.00023881$82,873,936 
$892,940,728 
0.17%
0.32%
 350,000,000 
1,000,000,000 
$49.93
$142.65
LINK Chainlink =
USD

LINK/AUD - A$ 3.77
LINK/BGN - 4.50 лв.
LINK/BRL - R$ 10.30
LINK/CAD - C$ 3.39
LINK/CHF - Fr. 2.50
LINK/CNY - CN¥ 17.99
LINK/CZK - 59.24
LINK/DKK - kr. 17.14
LINK/EUR - 2.30
LINK/GBP - £ 2.10
LINK/HKD - HK$ 20.01
LINK/HRK - kn 16.98
LINK/HUF - Ft 749.98
LINK/IDR - Rp 36,363
LINK/ILS - 8.99
LINK/INR - 182.47
LINK/JPY - ¥ 271.73
LINK/KRW - 3,087.33
LINK/MXN - Mex$ 50.64
LINK/MYR - RM 10.65
LINK/NOK - kr 22.89
LINK/NZD - NZ$ 3.97
LINK/PHP - 133.53
LINK/PLN - 10.05
LINK/RON - lei 10.87
LINK/RUB - 170.57
LINK/SEK - kr 24.65
LINK/SGD - S$ 3.53
LINK/THB - ฿ 78.71
LINK/TRY - 14.42
LINK/USD - $ 2.55
LINK/ZAR - R 39.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2019-08-19
$2.50 $2.58 $2.45 $2.55 2.04%
6.49%
 0.00023881$82,873,936 
$892,940,728 
0.17%
0.32%
 350,000,000 
15
2019-08-18
$2.39 $2.55 $2.37 $2.50 4.87%
3.36%
 0.0002417$74,656,383 
$875,102,598 
0.17%
0.32%
 350,000,000 
15
2019-08-17
$2.32 $2.40 $2.31 $2.40 2.89%
3.26%
 0.00023452$45,746,511 
$839,103,853 
0.11%
0.31%
 350,000,000 
16
2019-08-16
$2.41 $2.44 $2.26 $2.33 -3.53%
6.39%
 0.00022454$71,562,564 
$815,309,438 
0.12%
0.30%
 350,000,000 
16
2019-08-15
$2.28 $2.43 $2.22 $2.41 4.41%
5.21%
 0.00023469$78,874,319 
$845,024,148 
0.11%
0.31%
 350,000,000 
16
2019-08-14
$2.41 $2.54 $2.27 $2.29 -5.45%
-3.97%
 0.00022879$117,795,231 
$802,664,273 
0.19%
0.30%
 350,000,000 
16
2019-08-13
$2.38 $2.44 $2.32 $2.41 1.65%
-1.64%
 0.00022122$61,944,695 
$842,766,801 
0.12%
0.29%
 350,000,000 
17
2019-08-12
$2.40 $2.46 $2.35 $2.38 -0.86%
-5.38%
 0.00020894$54,098,621 
$832,440,549 
0.12%
0.28%
 350,000,000 
17
2019-08-11
$2.32 $2.47 $2.28 $2.39 3.47%
-5.18%
 0.00020791$75,601,751 
$837,534,668 
0.15%
0.28%
 350,000,000 
17
2019-08-10
$2.18 $2.38 $2.15 $2.32 6.32%
-6.97%
 0.00020438$88,090,109 
$812,705,121 
0.16%
0.27%
 350,000,000 
17
2019-08-09
$2.29 $2.29 $2.17 $2.18 -4.84%
-8.88%
 0.00018395$49,680,827 
$763,787,953 
0.09%
0.25%
 350,000,000 
17
2019-08-08
$2.39 $2.40 $2.29 $2.29 -4.44%
5.58%
 0.00019216$56,187,837 
$802,082,981 
0.10%
0.26%
 350,000,000 
17
2019-08-07
$2.46 $2.49 $2.38 $2.39 -3.06%
8.9%
 0.00019979$69,162,979 
$835,014,451 
0.11%
0.27%
 350,000,000 
17
2019-08-06
$2.48 $2.52 $2.36 $2.46 -1.65%
16.59%
 0.00021511$94,992,163 
$861,535,604 
0.14%
0.29%
 350,000,000 
17
2019-08-05
$2.50 $2.63 $2.48 $2.49 -0.68%
17.01%
 0.00021024$87,349,364 
$870,219,909 
0.12%
0.28%
 350,000,000 
17
2019-08-04
$2.43 $2.60 $2.43 $2.50 1.56%
12.58%
 0.0002284$95,422,226 
$875,738,449 
0.20%
0.30%
 350,000,000 
18
2019-08-03
$2.40 $2.72 $2.34 $2.44 2.47%
7.82%
 0.00022588$159,538,372 
$855,029,597 
0.34%
0.29%
 350,000,000 
17
2019-08-02
$2.18 $2.44 $2.15 $2.40 10.24%
-0.72%
 0.000228$88,304,187 
$839,588,819 
0.17%
0.29%
 350,000,000 
19
2019-08-01
$2.20 $2.23 $2.12 $2.18 -0.77%
-9%
 0.00020953$46,350,072 
$762,912,035 
0.09%
0.27%
 350,000,000 
19
2019-07-31
$2.09 $2.22 $2.08 $2.18 3.68%
-10.44%
 0.00021731$59,702,990 
$764,526,310 
0.12%
0.28%
 350,000,000 
19
2019-07-30
$2.14 $2.18 $2.02 $2.09 -2.61%
-12.13%
 0.00021755$63,731,630 
$730,825,355 
0.14%
0.27%
 350,000,000 
18
2019-07-29
$2.22 $2.24 $2.13 $2.14 -3.06%
-11.38%
 0.00022507$41,130,554 
$748,529,740 
0.09%
0.28%
 350,000,000 
18
2019-07-28
$2.25 $2.29 $2.14 $2.21 -2.04%
-13.37%
 0.00023193$37,179,628 
$775,175,727 
0.08%
0.29%
 350,000,000 
18
2019-07-27
$2.40 $2.46 $2.24 $2.25 -6.44%
-15.11%
 0.00023846$57,759,836 
$789,106,214 
0.11%
0.30%
 350,000,000 
17
2019-07-26
$2.38 $2.43 $2.35 $2.40 0.75%
-8.54%
 0.00024377$38,847,748 
$841,585,878 
0.08%
0.31%
 350,000,000 
18
2019-07-25
$2.41 $2.51 $2.39 $2.39 -1.18%
-10.77%
 0.00024133$60,334,422 
$838,050,726 
0.12%
0.30%
 350,000,000 
17
2019-07-24
$2.37 $2.46 $2.30 $2.41 1.87%
-1.69%
 0.00024508$78,838,046 
$843,987,463 
0.13%
0.31%
 350,000,000 
16
2019-07-23
$2.42 $2.50 $2.26 $2.36 -2.8%
4.39%
 0.00023869$66,034,408 
$824,714,619 
0.12%
0.30%
 350,000,000 
17
2019-07-22
$2.55 $2.59 $2.40 $2.43 -4.99%
-11.55%
 0.00023511$48,405,795 
$850,509,087 
0.09%
0.30%
 350,000,000 
17
2019-07-21
$2.64 $2.67 $2.50 $2.55 -4.19%
-8.77%
 0.00024065$48,527,689 
$892,969,591 
0.09%
0.31%
 350,000,000