CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,805,179,483,312 ||| 24h vol: $188,055,232,802 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Chainlink (LINK)$19.12-0.31%
5.34%
 0.000269996$373,694,905 
$11,227,637,728 
0.20%
0.40%
 587,099,970 
1,000,000,000 
$570.89
$972.38
LINK Chainlink =
USD

LINK/AUD - A$ 29.36
LINK/BGN - 34.57 лв.
LINK/BRL - R$ 95.92
LINK/CAD - C$ 25.89
LINK/CHF - Fr. 17.24
LINK/CNY - CN¥ 138.22
LINK/CZK - 448.15
LINK/DKK - kr. 132.17
LINK/EUR - 17.72
LINK/GBP - £ 15.15
LINK/HKD - HK$ 149.67
LINK/HRK - kn 131.62
LINK/HUF - Ft 6,985.20
LINK/IDR - Rp 303,764
LINK/ILS - 70.06
LINK/INR - 1,594.80
LINK/JPY - ¥ 2,896.30
LINK/KRW - 25,826.83
LINK/MXN - Mex$ 317.65
LINK/MYR - RM 90.51
LINK/NOK - kr 207.54
LINK/NZD - NZ$ 32.01
LINK/PHP - 1,074.59
LINK/PLN - 76.33
LINK/RON - lei 88.10
LINK/RUB - 1,768.00
LINK/SEK - kr 204.64
LINK/SGD - S$ 25.82
LINK/THB - ฿ 696.78
LINK/TRY - 620.65
LINK/USD - $ 19.12
LINK/ZAR - R 362.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2024-03-29
$19.16 $19.19 $19.08 $19.12 -0.31%
5.34%
 0.000269996$373,694,905 
$11,227,637,728 
0.20%
0.40%
 587,099,970 
14
2024-03-28
$19.30 $19.74 $19.06 $19.18 -0.54%
4.04%
 0.000271193$383,657,609 
$11,258,230,988 
0.20%
0.40%
 587,099,970 
14
2024-03-27
$20.02 $20.17 $19.04 $19.28 -3.68%
4.84%
 0.00027766$482,427,020 
$11,319,642,853 
0.22%
0.41%
 587,099,970 
14
2024-03-26
$19.35 $20.70 $19.35 $20.02 3.50%
18.71%
 0.00028571$584,668,489 
$11,752,490,285 
0.28%
0.42%
 587,099,970 
14
2024-03-25
$18.54 $19.47 $18.40 $19.34 4.26%
5.46%
 0.000276641$441,283,023 
$11,355,464,847 
0.21%
0.41%
 587,099,970 
14
2024-03-24
$18.08 $18.61 $18.00 $18.55 2.28%
-0.69%
 0.000275689$270,751,245 
$10,892,412,962 
0.19%
0.41%
 587,099,970 
14
2024-03-23
$18.41 $18.45 $17.95 $18.14 -0.29%
0.10%
 0.000282055$331,435,004 
$10,649,365,736 
0.23%
0.41%
 587,099,970 
14
2024-03-22
$18.43 $18.53 $17.38 $18.19 -1.31%
-7.32%
 0.000286108$496,146,333 
$10,680,837,954 
0.23%
0.42%
 587,099,970 
14
2024-03-21
$18.41 $18.85 $17.97 $18.43 0.22%
-11.85%
 0.000281381$553,363,727 
$10,820,564,987 
0.24%
0.41%
 587,099,970 
14
2024-03-20
$16.82 $18.47 $16.39 $18.39 9.01%
-11.36%
 0.000270869$781,740,274 
$10,796,874,798 
0.24%
0.40%
 587,099,970 
15
2024-03-19
$18.28 $18.28 $16.54 $16.86 -8.06%
-18.33%
 0.000272214$935,346,006 
$9,900,194,647 
0.26%
0.40%
 587,099,970 
15
2024-03-18
$18.65 $19.46 $18.08 $18.46 -0.48%
-13.65%
 0.000272317$733,163,657 
$10,835,846,877 
0.28%
0.40%
 587,099,970 
15
2024-03-17
$18.12 $18.80 $17.50 $18.60 2.84%
-13.84%
 0.000272125$543,024,058 
$10,921,831,260 
0.22%
0.40%
 587,099,970 
15
2024-03-16
$19.63 $19.80 $17.99 $18.12 -7.71%
-9.60%
 0.000277107$654,635,623 
$10,637,655,672 
0.24%
0.41%
 587,099,970 
14
2024-03-15
$20.90 $20.95 $18.74 $19.63 -6.15%
-0.52%
 0.000282192$995,155,133 
$11,526,970,330 
0.26%
0.41%
 587,099,970 
14
2024-03-14
$20.77 $21.93 $20.04 $20.92 0.91%
3.93%
 0.000292864$1,245,270,803 
$12,281,704,246 
0.39%
0.43%
 587,099,970 
15
2024-03-13
$20.66 $20.94 $20.29 $20.75 0.49%
3.28%
 0.000283793$571,507,796 
$12,180,400,170 
0.22%
0.42%
 587,099,970 
14
2024-03-12
$21.32 $21.32 $19.93 $20.65 -3.08%
8.47%
 0.000288767$825,342,852 
$12,121,549,455 
0.26%
0.43%
 587,099,970 
13
2024-03-11
$21.64 $22.16 $20.99 $21.30 -1.35%
4.09%
 0.000295284$1,270,824,208 
$12,507,024,273 
0.39%
0.44%
 587,099,970 
13
2024-03-10
$20.00 $21.79 $19.54 $21.60 7.74%
5.46%
 0.000312891$688,535,352 
$12,678,760,742 
0.32%
0.46%
 587,099,970 
14
2024-03-09
$19.74 $20.34 $19.73 $20.04 1.55%
-6.42%
 0.000292612$414,596,227 
$11,767,417,058 
0.25%
0.43%
 587,099,970 
14
2024-03-08
$20.15 $20.39 $19.36 $19.74 -2.01%
-1.50%
 0.000288867$589,800,250 
$11,587,933,122 
0.20%
0.43%
 587,099,970 
14
2024-03-07
$20.12 $20.31 $19.66 $20.14 0.27%
4.27%
 0.000300609$534,986,258 
$11,825,458,791 
0.20%
0.44%
 587,099,970 
14
2024-03-06
$19.02 $20.14 $18.48 $20.09 5.53%
3.35%
 0.000303627$711,652,286 
$11,793,092,950 
0.20%
0.45%
 587,099,970 
14
2024-03-05
$20.47 $20.94 $17.94 $19.03 -6.99%
-0.06%
 0.000296548$1,276,151,323 
$11,175,299,327 
0.25%
0.44%
 587,099,970 
14
2024-03-04
$20.49 $20.86 $19.93 $20.48 -0.01%
7.17%
 0.000299757$722,805,385 
$12,021,763,597 
0.22%
0.45%
 587,099,970 
14
2024-03-03
$21.42 $21.49 $20.11 $20.48 -4.40%
9.48%
 0.000324523$647,699,842 
$12,022,468,064 
0.35%
0.48%
 587,099,970 
12
2024-03-02
$20.04 $21.67 $20.03 $21.42 6.89%
15.64%
 0.000345166$883,501,602 
$12,575,428,717 
0.50%
0.51%
 587,099,970 
12
2024-03-01
$19.29 $20.08 $19.29 $20.04 3.73%
11.65%
 0.000320847$476,885,987 
$11,763,877,222 
0.23%
0.48%
 587,099,970 
12
2024-02-29
$19.43 $20.42 $18.86 $19.32 -0.62%
6.61%
 0.000315168$833,533,495 
$11,341,078,879 
0.28%
0.47%
 587,099,970