CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Chainlink (LINK)$1.9314.3%
68.3%
 0.00020594$157,021,121 
$676,122,254 
0.30%
0.23%
 350,000,000 
1,000,000,000 
$38.06
$108.74
LINK Chainlink =
USD

LINK/AUD - A$ 2.82
LINK/BGN - 3.37 лв.
LINK/BRL - R$ 7.51
LINK/CAD - C$ 2.59
LINK/CHF - Fr. 1.93
LINK/CNY - CN¥ 13.38
LINK/CZK - 44.01
LINK/DKK - kr. 12.86
LINK/EUR - 1.72
LINK/GBP - £ 1.54
LINK/HKD - HK$ 15.13
LINK/HRK - kn 12.75
LINK/HUF - Ft 555.04
LINK/IDR - Rp 27,710
LINK/ILS - 6.97
LINK/INR - 134.88
LINK/JPY - ¥ 209.69
LINK/KRW - 2,290.09
LINK/MXN - Mex$ 37.04
LINK/MYR - RM 8.06
LINK/NOK - kr 16.87
LINK/NZD - NZ$ 2.97
LINK/PHP - 101.12
LINK/PLN - 7.34
LINK/RON - lei 8.13
LINK/RUB - 124.26
LINK/SEK - kr 18.31
LINK/SGD - S$ 2.65
LINK/THB - ฿ 60.60
LINK/TRY - 11.35
LINK/USD - $ 1.93
LINK/ZAR - R 28.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2019-06-17
$1.68 $2.03 $1.68 $1.93 14.3%
68.3%
 0.00020594$157,021,121 
$676,122,254 
0.30%
0.23%
 350,000,000 
24
2019-06-16
$1.71 $1.78 $1.62 $1.67 -2.94213%
55.6413%
 0.000186104$119,199,289 
$585,701,350 
0.16%
0.21%
 350,000,000 
24
2019-06-15
$1.68 $1.78 $1.63 $1.72 3.65613%
51.0145%
 0.000194734$149,453,818 
$602,456,049 
0.24%
0.22%
 350,000,000 
24
2019-06-14
$1.86 $1.86 $1.48 $1.68 -5.59341%
43.2569%
 0.000192913$344,143,609 
$586,795,264 
0.52%
0.21%
 350,000,000 
23
2019-06-13
$1.15 $1.94 $1.13 $1.82 59.24%
62.07%
 0.000222$316,569,074 
$638,037,358 
0.49%
0.24%
 350,000,000 
28
2019-06-12
$1.14 $1.16 $1.11 $1.14 0.969827%
7.75488%
 0.000140328$27,563,661 
$399,965,629 
0.04%
0.15%
 350,000,000 
28
2019-06-11
$1.19 $1.19 $1.10 $1.14 -2.73%
24.57%
 0.00014431$25,980,265 
$398,358,926 
0.04%
0.16%
 350,000,000 
28
2019-06-10
$1.07 $1.19 $1.06 $1.19 11.6206%
28.7155%
 0.00014897$25,489,176 
$417,100,427 
0.04%
0.16%
 350,000,000 
28
2019-06-09
$1.15 $1.15 $1.04 $1.07 -6.98%
6.72%
 0.00013994$20,457,516 
$375,700,174 
0.04%
0.15%
 350,000,000 
28
2019-06-08
$1.16 $1.20 $1.14 $1.15 -1.22704%
18.5872%
 0.000144908$18,457,927 
$403,416,987 
0.03%
0.16%
 350,000,000 
28
2019-06-07
$1.11 $1.24 $1.08 $1.18 6.35426%
16.3955%
 0.000146409$50,396,874 
$412,164,418 
0.08%
0.16%
 350,000,000 
28
2019-06-06
$1.07 $1.23 $1.06 $1.12 5.92784%
7.83642%
 0.000143049$74,387,222 
$391,871,524 
0.11%
0.16%
 350,000,000 
28
2019-06-05
$0.89 $1.07 $0.89 $1.07 19.89%
-8.91%
 0.00013768$62,840,541 
$375,877,086 
0.09%
0.15%
 350,000,000 
30
2019-06-04
$0.90 $0.93 $0.86 $0.88 -3.23778%
-29.2039%
 0.000114583$25,067,898 
$309,055,586 
0.03%
0.13%
 350,000,000 
30
2019-06-03
$1.01 $1.01 $0.90 $0.91 -9.81309%
-23.4486%
 0.000110929$19,415,847 
$318,839,080 
0.03%
0.12%
 350,000,000 
29
2019-06-02
$0.97 $1.04 $0.95 $1.01 3.75634%
-10.0298%
 0.0001158$23,376,401 
$354,351,973 
0.03%
0.13%
 350,000,000 
30
2019-06-01
$1.02 $1.05 $0.96 $0.96 -5.24645%
-16.142%
 0.000112622$29,170,557 
$337,572,486 
0.04%
0.12%
 350,000,000 
29
2019-05-31
$1.02 $1.05 $0.96 $1.02 -0.472175%
-21.125%
 0.000119135$48,729,261 
$357,531,895 
0.06%
0.13%
 350,000,000 
29
2019-05-30
$1.19 $1.22 $0.98 $1.02 -13.8241%
-24.3595%
 0.000123108$71,054,542 
$358,468,170 
0.07%
0.14%
 350,000,000 
28
2019-05-29
$1.27 $1.27 $1.16 $1.18 -6.68%
-7.74%
 0.00013619$41,775,248 
$412,611,085 
0.05%
0.15%
 350,000,000 
25
2019-05-28
$1.21 $1.33 $1.15 $1.28 6.45%
4.58%
 0.00014649$55,979,242 
$446,943,948 
0.07%
0.16%
 350,000,000 
28
2019-05-27
$1.09 $1.25 $1.09 $1.21 10.2207%
15.3659%
 0.000137525$58,681,258 
$423,853,821 
0.06%
0.15%
 350,000,000 
28
2019-05-26
$1.13 $1.18 $1.04 $1.09 -4.36%
8.14%
 0.00012536$43,360,246 
$380,216,525 
0.05%
0.14%
 350,000,000 
28
2019-05-25
$1.33 $1.34 $1.12 $1.13 -14.4434%
19.3198%
 0.000140243$52,065,174 
$395,259,087 
0.08%
0.16%
 350,000,000 
24
2019-05-24
$1.34 $1.42 $1.24 $1.34 -0.510437%
51.8399%
 0.000167914$52,128,386 
$469,416,755 
0.07%
0.19%
 350,000,000 
24
2019-05-23
$1.22 $1.36 $1.17 $1.34 7.2%
50.29%
 0.00016998$62,885,390 
$468,377,857 
0.08%
0.19%
 350,000,000 
25
2019-05-22
$1.18 $1.46 $1.16 $1.22 2.21848%
44.0172%
 0.000158858$118,738,675 
$427,015,235 
0.16%
0.18%
 350,000,000 
27
2019-05-21
$1.10 $1.23 $1.07 $1.19 10.6662%
45.4502%
 0.000148923$98,438,799 
$415,073,110 
0.12%
0.17%
 350,000,000 
27
2019-05-20
$0.99 $1.13 $0.96 $1.13 13.7171%
70.9657%
 0.000141501$28,566,429 
$395,128,179 
0.04%
0.16%
 350,000,000 
30
2019-05-19
$0.94 $1.04 $0.93 $0.99 5.79%
50.6%
 0.00012125$39,591,362 
$347,958,769 
0.05%
0.14%
 350,000,000