CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
585 ChatCoin (CHAT)$0.000.197654%
12.5302%
 0.000000731049$350,063 
$2,011,039 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.11
$0.17
CHAT ChatCoin =
USD

CHAT/AUD - A$ 0.00
CHAT/BGN - 0.01 лв.
CHAT/BRL - R$ 0.01
CHAT/CAD - C$ 0.00
CHAT/CHF - Fr. 0.00
CHAT/CNY - CN¥ 0.02
CHAT/CZK - 0.07
CHAT/DKK - kr. 0.02
CHAT/EUR - 0.00
CHAT/GBP - £ 0.00
CHAT/HKD - HK$ 0.02
CHAT/HRK - kn 0.02
CHAT/HUF - Ft 0.82
CHAT/IDR - Rp 41
CHAT/ILS - 0.01
CHAT/INR - 0.21
CHAT/JPY - ¥ 0.32
CHAT/KRW - 3.28
CHAT/MXN - Mex$ 0.06
CHAT/MYR - RM 0.01
CHAT/NOK - kr 0.03
CHAT/NZD - NZ$ 0.00
CHAT/PHP - 0.15
CHAT/PLN - 0.01
CHAT/RON - lei 0.01
CHAT/RUB - 0.19
CHAT/SEK - kr 0.03
CHAT/SGD - S$ 0.00
CHAT/THB - ฿ 0.09
CHAT/TRY - 0.02
CHAT/USD - $ 0.00
CHAT/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
585
2019-02-19
$0.00 $0.00 $0.00 $0.00 0.197654%
12.5302%
 0.000000731049$350,063 
$2,011,039 
0.00%
0.00%
 690,000,640 
583
2019-02-18
$0.00 $0.00 $0.00 $0.00 0.208835%
13.9731%
 0.000000745112$262,433 
$2,009,703 
0.00%
0.00%
 690,000,640 
559
2019-02-17
$0.00 $0.00 $0.00 $0.00 10.8119%
13.7212%
 0.000000788551$339,948 
$1,998,542 
0.00%
0.00%
 690,000,640 
584
2019-02-16
$0.00 $0.00 $0.00 $0.00 1.87459%
2.38685%
 0.000000719916$447,928 
$1,803,070 
0.00%
0.00%
 690,000,640 
586
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.184631%
-0.737753%
 0.000000709557$318,905 
$1,770,798 
0.00%
0.00%
 690,000,640 
588
2019-02-14
$0.00 $0.00 $0.00 $0.00 1.48325%
7.82141%
 0.000000709297$371,959 
$1,769,899 
0.00%
0.00%
 690,000,640 
589
2019-02-13
$0.00 $0.00 $0.00 $0.00 -2.86426%
5.83142%
 0.00000069506$351,752 
$1,741,912 
0.00%
0.00%
 690,000,640 
583
2019-02-12
$0.00 $0.00 $0.00 $0.00 2.01441%
7.64381%
 0.000000712729$305,327 
$1,796,761 
0.00%
0.00%
 690,000,640 
590
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.768789%
3.51462%
 0.00000070005$313,091 
$1,761,205 
0.00%
0.00%
 690,000,640 
573
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.32025%
9.84605%
 0.000000704836$290,147 
$1,796,541 
0.00%
0.00%
 690,000,640 
574
2019-02-09
$0.00 $0.00 $0.00 $0.00 -2.8192%
6.16456%
 0.000000692961$376,654 
$1,755,021 
0.00%
0.00%
 690,000,640 
578
2019-02-08
$0.00 $0.00 $0.00 $0.00 9.32045%
9.76282%
 0.000000712952$352,254 
$1,790,668 
0.00%
0.00%
 690,000,640 
578
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.590092%
1.62324%
 0.000000698506$376,756 
$1,638,239 
0.00%
0.00%
 690,000,640 
584
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.63714%
1.40698%
 0.000000697718$321,192 
$1,643,368 
0.00%
0.00%
 690,000,640 
582
2019-02-05
$0.00 $0.00 $0.00 $0.00 -1.87593%
3.85178%
 0.000000696949$352,864 
$1,665,006 
0.00%
0.00%
 690,000,640 
562
2019-02-04
$0.00 $0.00 $0.00 $0.00 4.50718%
7.13042%
 0.000000711019$365,449 
$1,696,111 
0.00%
0.00%
 690,000,640 
578
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.93104%
-2.73502%
 0.000000681996$299,598 
$1,629,070 
0.00%
0.00%
 690,000,640 
571
2019-02-02
$0.00 $0.00 $0.00 $0.00 2.68817%
-6.08096%
 0.000000692122$388,614 
$1,680,999 
0.00%
0.00%
 690,000,640 
584
2019-02-01
$0.00 $0.00 $0.00 $0.00 1.16897%
-8.87176%
 0.00000067791$259,531 
$1,636,041 
0.00%
0.00%
 690,000,640 
585
2019-01-31
$0.00 $0.00 $0.00 $0.00 -0.678935%
-11.9633%
 0.000000675342$432,568 
$1,611,618 
0.00%
0.00%
 690,000,640 
583
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.06695%
-9.6182%
 0.000000675024$328,914 
$1,621,179 
0.00%
0.00%
 690,000,640 
578
2019-01-29
$0.00 $0.00 $0.00 $0.00 1.13551%
-8.87032%
 0.00000067169$399,243 
$1,600,984 
0.00%
0.00%
 690,000,640 
581
2019-01-28
$0.00 $0.00 $0.00 $0.00 -6.53493%
-10.0951%
 0.000000662486$389,072 
$1,580,726 
0.00%
0.00%
 690,000,640 
582
2019-01-27
$0.00 $0.00 $0.00 $0.00 -5.8773%
-0.828281%
 0.000000680961$370,604 
$1,688,166 
0.00%
0.00%
 690,000,640 
574
2019-01-26
$0.00 $0.00 $0.00 $0.00 -1.00299%
-1.45557%
 0.000000717442$340,016 
$1,784,050 
0.00%
0.00%
 690,000,640 
570
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.74021%
3.09153%
 0.000000725747$214,381 
$1,802,007 
0.00%
0.00%
 690,000,640 
568
2019-01-24
$0.00 $0.00 $0.00 $0.00 2.43501%
-0.444512%
 0.000000736698$346,082 
$1,831,325 
0.00%
0.00%
 690,000,640 
572
2019-01-23
$0.00 $0.00 $0.00 $0.00 1.80753%
-2.23583%
 0.000000726965$400,010 
$1,793,072 
0.00%
0.00%
 690,000,640 
580
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.522131%
3.03004%
 0.000000701947$273,800 
$1,746,602 
0.00%
0.00%
 690,000,640 
576
2019-01-21
$0.00 $0.00 $0.00 $0.00 3.22664%
-1.45625%
 0.000000712711$298,939 
$1,757,482 
0.00%
0.00%
 690,000,640