CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
468 ChatCoin (CHAT)$0.019.88089%
10.8061%
 0.00000140254$1,716,625 
$5,387,597 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.31
$0.44
CHAT ChatCoin =
USD

CHAT/AUD - A$ 0.01
CHAT/BGN - 0.01 лв.
CHAT/BRL - R$ 0.03
CHAT/CAD - C$ 0.01
CHAT/CHF - Fr. 0.01
CHAT/CNY - CN¥ 0.05
CHAT/CZK - 0.18
CHAT/DKK - kr. 0.05
CHAT/EUR - 0.01
CHAT/GBP - £ 0.01
CHAT/HKD - HK$ 0.06
CHAT/HRK - kn 0.05
CHAT/HUF - Ft 2.22
CHAT/IDR - Rp 110
CHAT/ILS - 0.03
CHAT/INR - 0.54
CHAT/JPY - ¥ 0.87
CHAT/KRW - 8.91
CHAT/MXN - Mex$ 0.15
CHAT/MYR - RM 0.03
CHAT/NOK - kr 0.07
CHAT/NZD - NZ$ 0.01
CHAT/PHP - 0.41
CHAT/PLN - 0.03
CHAT/RON - lei 0.03
CHAT/RUB - 0.50
CHAT/SEK - kr 0.07
CHAT/SGD - S$ 0.01
CHAT/THB - ฿ 0.25
CHAT/TRY - 0.05
CHAT/USD - $ 0.01
CHAT/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
468
2019-04-23
$0.01 $0.01 $0.01 $0.01 9.88089%
10.8061%
 0.00000140254$1,716,625 
$5,387,597 
0.00%
0.00%
 690,000,640 
474
2019-04-22
$0.01 $0.01 $0.01 $0.01 2.15336%
2.33497%
 0.00000136284$1,497,069 
$5,096,833 
0.00%
0.00%
 690,000,640 
473
2019-04-21
$0.01 $0.01 $0.01 $0.01 -0.307875%
-8.22005%
 0.00000135821$2,343,096 
$4,980,613 
0.01%
0.00%
 690,000,640 
477
2019-04-20
$0.01 $0.01 $0.01 $0.01 4.0559%
-10.8592%
 0.00000136209$1,465,580 
$5,014,877 
0.00%
0.00%
 690,000,640 
484
2019-04-19
$0.01 $0.01 $0.01 $0.01 -5.64861%
3.06285%
 0.00000130981$1,261,689 
$4,780,065 
0.00%
0.00%
 690,000,640 
475
2019-04-18
$0.01 $0.01 $0.01 $0.01 4.00398%
11.5271%
 0.00000138006$1,513,840 
$5,054,570 
0.00%
0.00%
 690,000,640 
472
2019-04-17
$0.01 $0.01 $0.01 $0.01 -4.98478%
-6.68777%
 0.00000134114$1,304,730 
$4,854,163 
0.00%
0.00%
 690,000,640 
461
2019-04-16
$0.01 $0.01 $0.01 $0.01 2.07845%
0.624549%
 0.00000140668$1,465,189 
$5,081,685 
0.00%
0.00%
 690,000,640 
464
2019-04-15
$0.01 $0.01 $0.01 $0.01 -9.48495%
-5.85948%
 0.00000143852$518,157 
$5,029,498 
0.00%
0.00%
 690,000,640 
454
2019-04-14
$0.01 $0.01 $0.01 $0.01 -1.01348%
0.183007%
 0.00000156582$682,218 
$5,582,869 
0.00%
0.00%
 690,000,640 
445
2019-04-13
$0.01 $0.01 $0.01 $0.01 17.4848%
14.0916%
 0.00000155222$920,962 
$5,458,596 
0.00%
0.00%
 690,000,640 
471
2019-04-12
$0.01 $0.01 $0.01 $0.01 1.94024%
-9.44362%
 0.00000132688$614,737 
$4,665,833 
0.00%
0.00%
 690,000,640 
480
2019-04-11
$0.01 $0.01 $0.01 $0.01 -11.3546%
23.808%
 0.00000131877$678,255 
$4,608,430 
0.00%
0.00%
 690,000,640 
465
2019-04-10
$0.01 $0.01 $0.01 $0.01 3.98217%
39.7275%
 0.00000143489$584,860 
$5,246,411 
0.00%
0.00%
 690,000,640 
470
2019-04-09
$0.01 $0.01 $0.01 $0.01 -9.49529%
44.6516%
 0.00000140263$571,492 
$5,037,443 
0.00%
0.00%
 690,000,640 
460
2019-04-08
$0.01 $0.01 $0.01 $0.01 1.7171%
87.7712%
 0.00000153144$787,137 
$5,589,820 
0.00%
0.00%
 690,000,640 
459
2019-04-07
$0.01 $0.01 $0.01 $0.01 16.0581%
100.777%
 0.00000153821$1,439,590 
$5,517,943 
0.00%
0.00%
 690,000,640 
469
2019-04-06
$0.01 $0.01 $0.01 $0.01 -8.65322%
74.8791%
 0.00000139517$924,866 
$4,857,167 
0.00%
0.00%
 690,000,640 
465
2019-04-05
$0.01 $0.01 $0.01 $0.01 44.0546%
87.3044%
 0.00000149482$1,639,271 
$5,195,074 
0.00%
0.00%
 690,000,640 
540
2019-04-04
$0.01 $0.01 $0.01 $0.01 0.34157%
24.0567%
 0.00000105863$537,323 
$3,595,879 
0.00%
0.00%
 690,000,640 
548
2019-04-03
$0.01 $0.01 $0.00 $0.01 0.71321%
23.0356%
 0.00000103158$585,574 
$3,538,521 
0.00%
0.00%
 690,000,640 
549
2019-04-02
$0.00 $0.01 $0.00 $0.01 18.65%
29.051%
 0.00000103335$592,011 
$3,479,401 
0.00%
0.00%
 690,000,640 
559
2019-04-01
$0.00 $0.00 $0.00 $0.00 7.45657%
9.36262%
 0.00000102807$615,035 
$2,951,878 
0.00%
0.00%
 690,000,640 
569
2019-03-31
$0.00 $0.00 $0.00 $0.00 -1.51179%
0.664194%
 0.000000969871$469,355 
$2,747,372 
0.00%
0.00%
 690,000,640 
564
2019-03-30
$0.00 $0.00 $0.00 $0.00 0.0821098%
-1.3708%
 0.000000982936$472,613 
$2,780,598 
0.00%
0.00%
 690,000,640 
567
2019-03-29
$0.00 $0.00 $0.00 $0.00 -4.45648%
-2.83784%
 0.000000987907$392,619 
$2,785,563 
0.00%
0.00%
 690,000,640 
547
2019-03-28
$0.00 $0.00 $0.00 $0.00 2.55047%
1.03199%
 0.00000103729$519,809 
$2,912,946 
0.00%
0.00%
 690,000,640 
558
2019-03-27
$0.00 $0.00 $0.00 $0.00 5.4067%
-4.22866%
 0.00000100684$496,028 
$2,839,362 
0.00%
0.00%
 690,000,640 
558
2019-03-26
$0.00 $0.00 $0.00 $0.00 -0.690008%
-0.923823%
 0.000000972799$333,897 
$2,662,923 
0.00%
0.00%
 690,000,640 
562
2019-03-25
$0.00 $0.00 $0.00 $0.00 -1.78222%
5.89237%
 0.000000978823$412,926 
$2,672,746 
0.00%
0.00%
 690,000,640