CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
494 ChatCoin (CHAT)$0.002.4433%
18.5189%
 0.000000435858$483,930 
$3,057,848 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.17
$0.25
CHAT ChatCoin =
USD

CHAT/AUD - A$ 0.01
CHAT/BGN - 0.01 лв.
CHAT/BRL - R$ 0.02
CHAT/CAD - C$ 0.01
CHAT/CHF - Fr. 0.00
CHAT/CNY - CN¥ 0.03
CHAT/CZK - 0.10
CHAT/DKK - kr. 0.03
CHAT/EUR - 0.00
CHAT/GBP - £ 0.00
CHAT/HKD - HK$ 0.03
CHAT/HRK - kn 0.03
CHAT/HUF - Ft 1.31
CHAT/IDR - Rp 63
CHAT/ILS - 0.02
CHAT/INR - 0.32
CHAT/JPY - ¥ 0.47
CHAT/KRW - 5.37
CHAT/MXN - Mex$ 0.09
CHAT/MYR - RM 0.02
CHAT/NOK - kr 0.04
CHAT/NZD - NZ$ 0.01
CHAT/PHP - 0.23
CHAT/PLN - 0.02
CHAT/RON - lei 0.02
CHAT/RUB - 0.29
CHAT/SEK - kr 0.04
CHAT/SGD - S$ 0.01
CHAT/THB - ฿ 0.14
CHAT/TRY - 0.03
CHAT/USD - $ 0.00
CHAT/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
494
2019-08-22
$0.00 $0.00 $0.00 $0.00 2.4433%
18.5189%
 0.000000435858$483,930 
$3,057,848 
0.00%
0.00%
 690,000,640 
493
2019-08-21
$0.00 $0.00 $0.00 $0.00 3.60939%
11.0227%
 0.000000430239$451,994 
$2,991,983 
0.00%
0.00%
 690,000,640 
510
2019-08-20
$0.00 $0.00 $0.00 $0.00 1.70906%
4.64882%
 0.000000389253$458,419 
$2,904,033 
0.00%
0.00%
 690,000,640 
517
2019-08-19
$0.00 $0.00 $0.00 $0.00 2.59862%
0.528696%
 0.000000384698$564,945 
$2,860,279 
0.00%
0.00%
 690,000,640 
515
2019-08-18
$0.00 $0.00 $0.00 $0.00 4.71604%
-3.28374%
 0.000000389675$464,611 
$2,782,741 
0.00%
0.00%
 690,000,640 
533
2019-08-17
$0.00 $0.00 $0.00 $0.00 -0.887951%
-7.2345%
 0.000000372979$572,981 
$2,612,972 
0.00%
0.00%
 690,000,640 
546
2019-08-16
$0.00 $0.00 $0.00 $0.00 1.10481%
-8.04873%
 0.000000364053$806,308 
$2,622,842 
0.00%
0.00%
 690,000,640 
554
2019-08-15
$0.00 $0.00 $0.00 $0.00 -3.25575%
-11.6251%
 0.000000363886$120,738 
$2,607,345 
0.00%
0.00%
 690,000,640 
548
2019-08-14
$0.00 $0.00 $0.00 $0.00 -1.32793%
-9.78669%
 0.000000389115$512,324 
$2,737,581 
0.00%
0.00%
 690,000,640 
556
2019-08-13
$0.00 $0.00 $0.00 $0.00 -2.77851%
-12.2987%
 0.000000367742$389,692 
$2,766,124 
0.00%
0.00%
 690,000,640 
554
2019-08-12
$0.00 $0.00 $0.00 $0.00 -1.16902%
-13.7237%
 0.000000361604$562,487 
$2,842,576 
0.00%
0.00%
 690,000,640 
553
2019-08-11
$0.00 $0.00 $0.00 $0.00 2.49906%
-12.3506%
 0.000000363926$417,169 
$2,882,918 
0.00%
0.00%
 690,000,640 
550
2019-08-10
$0.00 $0.00 $0.00 $0.00 -1.18157%
-16.4683%
 0.000000361246$630,867 
$2,827,141 
0.00%
0.00%
 690,000,640 
565
2019-08-09
$0.00 $0.00 $0.00 $0.00 -4.95475%
-13.4845%
 0.000000346292$675,373 
$2,831,860 
0.00%
0.00%
 690,000,640 
550
2019-08-08
$0.00 $0.00 $0.00 $0.00 -2.37743%
-9.41366%
 0.000000368006$108,590 
$2,974,667 
0.00%
0.00%
 690,000,640 
554
2019-08-07
$0.00 $0.00 $0.00 $0.00 -2.66606%
-4.79438%
 0.000000370475$611,751 
$3,055,034 
0.00%
0.00%
 690,000,640 
551
2019-08-06
$0.00 $0.00 $0.00 $0.00 -6.08154%
-3.10857%
 0.000000398171$676,298 
$3,108,444 
0.00%
0.00%
 690,000,640 
552
2019-08-05
$0.00 $0.00 $0.00 $0.00 0.926831%
-0.7812%
 0.000000406967$803,907 
$3,314,158 
0.00%
0.00%
 690,000,640 
541
2019-08-04
$0.00 $0.00 $0.00 $0.00 -3.04817%
3.94065%
 0.000000434329$577,008 
$3,288,720 
0.00%
0.00%
 690,000,640 
534
2019-08-03
$0.00 $0.01 $0.00 $0.00 4.06765%
13.0114%
 0.000000452942$578,298 
$3,387,860 
0.00%
0.00%
 690,000,640 
553
2019-08-02
$0.00 $0.00 $0.00 $0.00 -2.7252%
3.22417%
 0.000000448975$581,013 
$3,255,984 
0.00%
0.00%
 690,000,640 
546
2019-08-01
$0.00 $0.00 $0.00 $0.00 4.98435%
9.30437%
 0.00000046818$566,240 
$3,365,222 
0.00%
0.00%
 690,000,640 
554
2019-07-31
$0.00 $0.00 $0.00 $0.00 -0.0902582%
3.0986%
 0.000000462634$486,123 
$3,208,914 
0.00%
0.00%
 690,000,640 
549
2019-07-30
$0.00 $0.00 $0.00 $0.00 -3.3562%
7.51138%
 0.000000487543$706,143 
$3,229,792 
0.00%
0.00%
 690,000,640 
542
2019-07-29
$0.00 $0.01 $0.00 $0.00 5.38941%
1.49422%
 0.000000509528$821,433 
$3,348,902 
0.00%
0.00%
 690,000,640 
543
2019-07-28
$0.00 $0.00 $0.00 $0.00 5.9037%
-15.533%
 0.000000484364$636,995 
$3,172,288 
0.00%
0.00%
 690,000,640 
547
2019-07-27
$0.00 $0.00 $0.00 $0.00 -3.55492%
-21.8144%
 0.00000045693$559,480 
$3,000,740 
0.00%
0.00%
 690,000,640 
559
2019-07-26
$0.00 $0.00 $0.00 $0.00 0.827205%
-19.7049%
 0.000000457001$689,196 
$3,107,913 
0.00%
0.00%
 690,000,640 
563
2019-07-25
$0.00 $0.00 $0.00 $0.00 -0.637017%
-7.07947%
 0.000000449723$608,443 
$3,079,833 
0.00%
0.00%
 690,000,640 
556
2019-07-24
$0.00 $0.00 $0.00 $0.00 4.23503%
5.37015%
 0.000000461641$621,038 
$3,122,100 
0.00%
0.00%
 690,000,640