CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
233 Cindicator (CND)$0.01-0.416099%
-20.4619%
 0.000000939419$134,397 
$14,113,147 
0.00%
0.00%
 1,445,976,590 
2,000,000,005 
$0.79
$1.10
CND Cindicator =
USD

CND/AUD - A$ 0.01
CND/BGN - 0.02 лв.
CND/BRL - R$ 0.04
CND/CAD - C$ 0.01
CND/CHF - Fr. 0.01
CND/CNY - CN¥ 0.07
CND/CZK - 0.22
CND/DKK - kr. 0.06
CND/EUR - 0.01
CND/GBP - £ 0.01
CND/HKD - HK$ 0.08
CND/HRK - kn 0.06
CND/HUF - Ft 2.83
CND/IDR - Rp 136
CND/ILS - 0.03
CND/INR - 0.67
CND/JPY - ¥ 1.05
CND/KRW - 11.46
CND/MXN - Mex$ 0.19
CND/MYR - RM 0.04
CND/NOK - kr 0.08
CND/NZD - NZ$ 0.01
CND/PHP - 0.50
CND/PLN - 0.04
CND/RON - lei 0.04
CND/RUB - 0.61
CND/SEK - kr 0.09
CND/SGD - S$ 0.01
CND/THB - ฿ 0.30
CND/TRY - 0.06
CND/USD - $ 0.01
CND/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
233
2019-07-19
$0.01 $0.01 $0.01 $0.01 -0.416099%
-20.4619%
 0.000000939419$134,397 
$14,113,147 
0.00%
0.00%
 1,445,976,590 
234
2019-07-18
$0.01 $0.01 $0.01 $0.01 3.84548%
-15.8388%
 0.000000929462$494,198 
$14,248,894 
0.00%
0.00%
 1,445,976,590 
238
2019-07-17
$0.01 $0.01 $0.01 $0.01 5.13119%
-26.28%
 0.000000969134$166,198 
$13,687,681 
0.00%
0.01%
 1,445,976,590 
238
2019-07-16
$0.01 $0.01 $0.01 $0.01 -15.1658%
-38.821%
 0.000000938586$128,602 
$12,959,155 
0.00%
0.01%
 1,445,976,590 
232
2019-07-15
$0.01 $0.01 $0.01 $0.01 -2.93786%
-14.9608%
 0.000000966172$170,882 
$15,246,060 
0.00%
0.01%
 1,445,976,590 
230
2019-07-14
$0.01 $0.01 $0.01 $0.01 -7.74055%
-19.6239%
 0.00000103228$329,017 
$15,764,548 
0.00%
0.01%
 1,445,976,590 
228
2019-07-13
$0.01 $0.01 $0.01 $0.01 -4.41951%
-13.5578%
 0.00000104069$142,479 
$17,022,202 
0.00%
0.01%
 1,445,976,590 
228
2019-07-12
$0.01 $0.01 $0.01 $0.01 6.34874%
-9.77317%
 0.00000104349$298,432 
$17,835,867 
0.00%
0.01%
 1,445,976,590 
230
2019-07-11
$0.01 $0.01 $0.01 $0.01 -10.4466%
-9.66975%
 0.00000101742$483,653 
$16,701,155 
0.00%
0.01%
 1,445,976,590 
229
2019-07-10
$0.01 $0.02 $0.01 $0.01 -16.5272%
-0.758176%
 0.00000108654$3,817,300 
$18,823,130 
0.00%
0.01%
 1,445,976,590 
207
2019-07-09
$0.01 $0.02 $0.01 $0.02 33.8323%
26.7473%
 0.0000013083$1,373,507 
$23,758,475 
0.00%
0.01%
 1,445,976,590 
243
2019-07-08
$0.01 $0.01 $0.01 $0.01 -8.72933%
-7.28722%
 0.0000010083$423,488 
$17,926,052 
0.00%
0.01%
 1,445,976,590 
227
2019-07-07
$0.01 $0.01 $0.01 $0.01 -0.139709%
0.583086%
 0.0000011762$176,190 
$19,431,031 
0.00%
0.01%
 1,445,976,590 
222
2019-07-06
$0.01 $0.01 $0.01 $0.01 -3.1599%
-2.84584%
 0.00000119927$442,967 
$19,441,047 
0.00%
0.01%
 1,445,976,590 
216
2019-07-05
$0.01 $0.01 $0.01 $0.01 8.75368%
4.80861%
 0.00000126816$943,253 
$20,155,531 
0.00%
0.01%
 1,445,976,590 
232
2019-07-04
$0.01 $0.01 $0.01 $0.01 -3.661%
-0.328073%
 0.0000011043$331,003 
$18,578,247 
0.00%
0.01%
 1,445,976,590 
224
2019-07-03
$0.01 $0.01 $0.01 $0.01 2.96734%
-4.84497%
 0.00000113367$540,721 
$19,554,271 
0.00%
0.01%
 1,445,976,590 
229
2019-07-02
$0.01 $0.01 $0.01 $0.01 -2.57083%
-12.1281%
 0.00000122167$467,545 
$19,114,082 
0.00%
0.01%
 1,445,976,590 
225
2019-07-01
$0.01 $0.01 $0.01 $0.01 2.4744%
-14.0534%
 0.0000012808$540,572 
$19,622,921 
0.00%
0.01%
 1,445,976,590 
226
2019-06-30
$0.01 $0.01 $0.01 $0.01 -3.04481%
-13.7815%
 0.00000117716$610,134 
$19,328,219 
0.00%
0.01%
 1,445,976,590 
228
2019-06-29
$0.01 $0.01 $0.01 $0.01 0.880276%
-13.0937%
 0.00000113053$429,205 
$19,550,860 
0.00%
0.01%
 1,445,976,590 
232
2019-06-28
$0.01 $0.01 $0.01 $0.01 2.98203%
-17.2602%
 0.00000107744$623,484 
$19,239,225 
0.00%
0.01%
 1,445,976,590 
225
2019-06-27
$0.01 $0.01 $0.01 $0.01 -7.95363%
-24.3435%
 0.00000115868$651,171 
$18,711,514 
0.00%
0.01%
 1,445,976,590 
229
2019-06-26
$0.01 $0.02 $0.01 $0.01 -5.62319%
-22.4046%
 0.0000011032$1,271,710 
$20,532,357 
0.00%
0.01%
 1,445,976,590 
214
2019-06-25
$0.02 $0.02 $0.02 $0.02 -4.37746%
-15.9666%
 0.00000130735$458,714 
$22,035,908 
0.00%
0.01%
 1,445,976,590 
204
2019-06-24
$0.02 $0.02 $0.02 $0.02 2.6458%
-13.9226%
 0.00000145112$516,246 
$22,963,885 
0.00%
0.01%
 1,445,976,590 
205
2019-06-23
$0.02 $0.02 $0.02 $0.02 -0.18415%
-17.6843%
 0.0000014216$1,127,838 
$22,268,248 
0.00%
0.01%
 1,445,976,590 
206
2019-06-22
$0.02 $0.02 $0.02 $0.02 -3.20482%
-17.9083%
 0.00000144722$1,033,230 
$22,398,844 
0.00%
0.01%
 1,445,976,590 
199
2019-06-21
$0.02 $0.02 $0.02 $0.02 -5.69132%
-7.63334%
 0.00000162283$653,187 
$23,240,014 
0.00%
0.01%
 1,445,976,590 
193
2019-06-20
$0.02 $0.02 $0.02 $0.02 -6.892%
-6.67782%
 0.00000179291$897,909 
$24,707,949 
0.00%
0.01%
 1,445,976,590