CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
219 Clams (CLAM)$2.993.75819%
5.82513%
 0.000294505$3,191 
$11,192,522 
0.00%
0.00%
 3,737,788 
17,365,629 
$0.63
$2.91
CLAM Clams =
USD

CLAM/AUD - A$ 4.43
CLAM/BGN - 5.29 лв.
CLAM/BRL - R$ 12.17
CLAM/CAD - C$ 3.98
CLAM/CHF - Fr. 2.95
CLAM/CNY - CN¥ 21.21
CLAM/CZK - 69.66
CLAM/DKK - kr. 20.15
CLAM/EUR - 2.70
CLAM/GBP - £ 2.44
CLAM/HKD - HK$ 23.48
CLAM/HRK - kn 19.98
CLAM/HUF - Ft 887.17
CLAM/IDR - Rp 42,631
CLAM/ILS - 10.54
CLAM/INR - 215.25
CLAM/JPY - ¥ 318.70
CLAM/KRW - 3,625.91
CLAM/MXN - Mex$ 59.17
CLAM/MYR - RM 12.54
CLAM/NOK - kr 26.88
CLAM/NZD - NZ$ 4.70
CLAM/PHP - 156.74
CLAM/PLN - 11.78
CLAM/RON - lei 12.76
CLAM/RUB - 196.39
CLAM/SEK - kr 28.98
CLAM/SGD - S$ 4.15
CLAM/THB - ฿ 92.20
CLAM/TRY - 17.26
CLAM/USD - $ 2.99
CLAM/ZAR - R 45.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
219
2019-08-22
$2.87 $2.99 $2.83 $2.99 3.75819%
5.82513%
 0.000294505$3,191 
$11,192,522 
0.00%
0.00%
 3,737,788 
234
2019-08-21
$3.14 $3.14 $2.83 $2.83 -9.95269%
-2.77441%
 0.000281168$2,322 
$10,588,818 
0.00%
0.00%
 3,736,646 
219
2019-08-20
$3.09 $3.18 $3.08 $3.18 3.47798%
-0.427385%
 0.000293805$1,335 
$11,865,590 
0.00%
0.00%
 3,735,172 
228
2019-08-19
$2.82 $3.12 $2.82 $3.07 3.78869%
-8.64982%
 0.000284966$4,187 
$11,465,079 
0.00%
0.00%
 3,733,754 
224
2019-08-18
$2.93 $3.08 $2.93 $3.05 5.41331%
-8.74498%
 0.000293713$914 
$11,392,661 
0.00%
0.00%
 3,732,214 
233
2019-08-17
$3.12 $3.12 $2.88 $2.90 -5.22165%
-14.5596%
 0.000285522$1,824 
$10,815,526 
0.00%
0.00%
 3,730,844 
229
2019-08-16
$2.78 $3.18 $2.78 $3.07 6.49566%
-10.9587%
 0.000294147$5,127 
$11,454,186 
0.00%
0.00%
 3,729,423 
259
2019-08-15
$2.85 $2.90 $2.76 $2.90 -0.774398%
-16.454%
 0.000279707$1,360 
$10,828,569 
0.00%
0.00%
 3,728,061 
252
2019-08-14
$3.24 $3.24 $2.94 $2.95 -8.34482%
-16.182%
 0.000289011$2,526 
$10,981,532 
0.00%
0.00%
 3,726,564 
248
2019-08-13
$3.37 $3.37 $3.19 $3.19 -4.72924%
-7.98635%
 0.000293018$1,682 
$11,899,150 
0.00%
0.00%
 3,725,146 
250
2019-08-12
$3.35 $3.43 $3.29 $3.29 -2.6324%
-6.19076%
 0.000288671$1,990 
$12,246,387 
0.00%
0.00%
 3,723,706 
248
2019-08-11
$3.40 $3.41 $3.30 $3.36 -0.0827556%
-5.50192%
 0.000292633$9,275 
$12,505,652 
0.00%
0.00%
 3,722,318 
240
2019-08-10
$3.48 $3.48 $3.30 $3.38 -2.77007%
-3.07175%
 0.000297903$2,067 
$12,572,387 
0.00%
0.00%
 3,720,899 
241
2019-08-09
$3.56 $3.56 $3.42 $3.47 -0.787645%
1.83655%
 0.000293147$21,035 
$12,922,462 
0.00%
0.00%
 3,719,470 
247
2019-08-08
$3.58 $3.64 $3.39 $3.39 -4.15869%
-2.90877%
 0.000289803$3,658 
$12,622,493 
0.00%
0.00%
 3,717,993 
245
2019-08-07
$3.41 $3.65 $3.41 $3.57 4.94198%
-2.52158%
 0.000298926$5,131 
$13,277,318 
0.00%
0.00%
 3,716,531 
244
2019-08-06
$3.54 $3.59 $3.38 $3.48 -1.34584%
-11.5246%
 0.000308005$8,867 
$12,946,718 
0.00%
0.00%
 3,715,158 
248
2019-08-05
$3.55 $3.69 $3.45 $3.53 0.798754%
1.10917%
 0.000299371$18,056 
$13,121,524 
0.00%
0.00%
 3,713,720 
246
2019-08-04
$3.56 $3.57 $3.36 $3.51 2.52653%
9.45212%
 0.000319891$2,464 
$13,031,756 
0.00%
0.00%
 3,712,288 
261
2019-08-03
$3.37 $3.67 $3.36 $3.36 -1.0381%
20.6097%
 0.000309862$2,860 
$12,464,519 
0.00%
0.00%
 3,710,857 
257
2019-08-02
$3.39 $3.69 $3.24 $3.37 -1.23759%
18.9001%
 0.000320791$10,799 
$12,506,591 
0.00%
0.00%
 3,709,421 
251
2019-08-01
$3.68 $3.69 $3.56 $3.56 -2.34301%
27.7749%
 0.000341632$4,091 
$13,195,972 
0.00%
0.00%
 3,707,931 
246
2019-07-31
$3.84 $3.86 $3.59 $3.59 -11.8378%
32.6479%
 0.000357544$17,309 
$13,321,884 
0.00%
0.00%
 3,706,508 
228
2019-07-30
$3.55 $4.21 $3.44 $4.21 21.2334%
46.0262%
 0.000438897$22,554 
$15,612,451 
0.00%
0.01%
 3,705,072 
251
2019-07-29
$3.45 $3.59 $3.29 $3.43 7.6805%
19.7151%
 0.000359784$20,136 
$12,692,726 
0.00%
0.00%
 3,703,636 
257
2019-07-28
$2.77 $3.33 $2.74 $3.33 19.658%
11.672%
 0.000351167$9,173 
$12,340,465 
0.00%
0.00%
 3,702,260 
285
2019-07-27
$2.80 $2.98 $2.73 $2.83 1.10396%
-4.0885%
 0.000297107$15,440 
$10,464,886 
0.00%
0.00%
 3,700,778 
294
2019-07-26
$2.80 $2.85 $2.67 $2.80 0.066401%
5.1199%
 0.000284252$1,777 
$10,364,086 
0.00%
0.00%
 3,699,345 
293
2019-07-25
$2.77 $2.84 $2.71 $2.84 4.84501%
2.08147%
 0.000286571$4,776 
$10,517,814 
0.00%
0.00%
 3,697,947 
294
2019-07-24
$2.92 $2.92 $2.64 $2.73 -6.4575%
8.07892%
 0.000278506$4,083 
$10,090,709 
0.00%
0.00%
 3,696,529