CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
145 Clams (CLAM)$8.760.232996%
16.9768%
 0.00156279$194,271 
$31,186,055 
0.00%
0.02%
 3,558,444 
17,192,728 
$1.77
$8.53
CLAM Clams =
USD

CLAM/AUD - A$ 12.36
CLAM/BGN - 15.30 лв.
CLAM/BRL - R$ 34.64
CLAM/CAD - C$ 11.76
CLAM/CHF - Fr. 8.95
CLAM/CNY - CN¥ 58.93
CLAM/CZK - 201.29
CLAM/DKK - kr. 58.40
CLAM/EUR - 7.82
CLAM/GBP - £ 6.76
CLAM/HKD - HK$ 68.75
CLAM/HRK - kn 58.06
CLAM/HUF - Ft 2,509.74
CLAM/IDR - Rp 123,703
CLAM/ILS - 31.59
CLAM/INR - 611.68
CLAM/JPY - ¥ 980.99
CLAM/KRW - 10,030.79
CLAM/MXN - Mex$ 166.17
CLAM/MYR - RM 36.16
CLAM/NOK - kr 75.08
CLAM/NZD - NZ$ 13.20
CLAM/PHP - 456.38
CLAM/PLN - 33.55
CLAM/RON - lei 37.23
CLAM/RUB - 559.37
CLAM/SEK - kr 82.24
CLAM/SGD - S$ 11.90
CLAM/THB - ฿ 280.42
CLAM/TRY - 51.20
CLAM/USD - $ 8.76
CLAM/ZAR - R 125.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
145
2019-04-23
$8.63 $8.89 $8.58 $8.76 0.232996%
16.9768%
 0.00156279$194,271 
$31,186,055 
0.00%
0.02%
 3,558,444 
145
2019-04-22
$8.44 $8.78 $8.32 $8.68 2.39224%
16.6199%
 0.0016013$56,528 
$30,876,004 
0.00%
0.02%
 3,557,486 
143
2019-04-21
$8.46 $8.68 $8.37 $8.47 0.540149%
13.8119%
 0.00159409$51,327 
$30,126,735 
0.00%
0.02%
 3,556,105 
148
2019-04-20
$8.39 $8.83 $8.29 $8.39 0.904979%
15.2166%
 0.00157267$77,657 
$29,829,011 
0.00%
0.02%
 3,554,646 
147
2019-04-19
$7.94 $8.44 $7.73 $8.24 3.31567%
13.7694%
 0.00155879$58,118 
$29,293,672 
0.00%
0.02%
 3,553,129 
151
2019-04-18
$7.78 $8.04 $7.78 $7.96 2.02385%
10.4001%
 0.00149992$9,717 
$28,276,471 
0.00%
0.02%
 3,551,579 
149
2019-04-17
$7.53 $7.93 $7.51 $7.76 2.77556%
6.23039%
 0.00147997$39,480 
$27,561,253 
0.00%
0.02%
 3,550,216 
154
2019-04-16
$7.37 $7.62 $7.35 $7.62 2.29007%
2.92791%
 0.00145523$25,464 
$27,038,348 
0.00%
0.02%
 3,548,837 
155
2019-04-15
$7.64 $7.64 $7.42 $7.47 -0.149381%
1.09115%
 0.00147513$23,704 
$26,515,173 
0.00%
0.02%
 3,547,361 
160
2019-04-14
$7.28 $7.43 $7.13 $7.43 2.04858%
-0.754102%
 0.00143807$27,027 
$26,349,061 
0.00%
0.01%
 3,545,837 
158
2019-04-13
$7.22 $7.29 $7.16 $7.29 -0.71576%
0.0296577%
 0.00142985$84,408 
$25,829,001 
0.00%
0.01%
 3,544,366 
155
2019-04-12
$7.32 $7.59 $7.07 $7.59 4.38925%
6.39565%
 0.0014894$166,386 
$26,891,137 
0.00%
0.02%
 3,542,836 
156
2019-04-11
$7.18 $7.34 $6.87 $7.34 2.02212%
2.51751%
 0.00144903$166,890 
$25,972,452 
0.00%
0.02%
 3,539,150 
162
2019-04-10
$7.54 $7.75 $7.25 $7.25 -2.52903%
3.09365%
 0.00136763$43,111 
$25,637,689 
0.00%
0.01%
 3,537,659 
159
2019-04-09
$7.43 $7.51 $7.16 $7.38 -0.940256%
11.03%
 0.00141816$31,884 
$26,102,597 
0.00%
0.01%
 3,536,248 
159
2019-04-08
$7.61 $7.61 $7.28 $7.51 -0.28277%
24.7255%
 0.00141885$40,674 
$26,529,048 
0.00%
0.01%
 3,534,570 
159
2019-04-07
$7.17 $7.52 $7.17 $7.47 3.70636%
24.8874%
 0.00143646$86,002 
$26,384,624 
0.00%
0.01%
 3,533,029 
160
2019-04-06
$7.13 $7.48 $7.04 $7.28 1.54359%
17.9169%
 0.0014427$51,151 
$25,704,014 
0.00%
0.01%
 3,531,152 
163
2019-04-05
$7.20 $7.22 $7.01 $7.18 -0.40441%
18.9804%
 0.00142558$182,448 
$25,343,699 
0.00%
0.01%
 3,529,597 
161
2019-04-04
$6.85 $7.25 $6.67 $7.25 5.07878%
29.9506%
 0.00147188$140,083 
$25,563,464 
0.00%
0.01%
 3,528,064 
166
2019-04-03
$6.59 $7.36 $6.50 $6.85 3.82796%
24.0962%
 0.00137848$56,278 
$24,167,466 
0.00%
0.01%
 3,526,618 
172
2019-04-02
$5.89 $6.78 $5.89 $6.59 11.0743%
21.0811%
 0.0013511$52,037 
$23,240,240 
0.00%
0.01%
 3,524,886 
175
2019-04-01
$5.96 $6.12 $5.94 $5.99 0.122596%
12.3005%
 0.00143909$21,906 
$21,096,870 
0.00%
0.01%
 3,522,943 
173
2019-03-31
$6.24 $6.30 $5.97 $5.98 -2.96308%
20.5482%
 0.00145568$33,453 
$21,042,235 
0.00%
0.01%
 3,521,046 
168
2019-03-30
$6.05 $6.19 $6.00 $6.17 2.51014%
21.4061%
 0.00150491$28,832 
$21,712,530 
0.00%
0.01%
 3,519,143 
167
2019-03-29
$5.53 $6.16 $5.46 $5.98 6.99395%
18.6857%
 0.00146288$123,016 
$21,026,537 
0.00%
0.01%
 3,517,310 
179
2019-03-28
$5.54 $5.71 $5.33 $5.57 -0.0792888%
20.0863%
 0.00136826$46,973 
$19,579,148 
0.00%
0.01%
 3,515,925 
175
2019-03-27
$5.21 $5.58 $5.21 $5.58 4.82454%
19.0251%
 0.00136438$61,661 
$19,598,280 
0.00%
0.01%
 3,514,572 
174
2019-03-26
$5.30 $5.70 $5.23 $5.42 1.88537%
37.8536%
 0.00136692$224,729 
$19,050,404 
0.00%
0.01%
 3,512,987 
174
2019-03-25
$4.94 $5.46 $4.81 $5.34 7.13306%
43.5464%
 0.0013485$147,613 
$18,738,840 
0.00%
0.01%
 3,511,451