CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
343 Clams (CLAM)$1.803.56292%
10.0092%
 0.000453307$6,388 
$6,224,136 
0.00%
0.00%
 3,460,994 
17,101,960 
$0.35
$1.75
CLAM Clams =
USD

CLAM/AUD - A$ 2.52
CLAM/BGN - 3.11 лв.
CLAM/BRL - R$ 6.71
CLAM/CAD - C$ 2.38
CLAM/CHF - Fr. 1.81
CLAM/CNY - CN¥ 12.17
CLAM/CZK - 40.90
CLAM/DKK - kr. 11.86
CLAM/EUR - 1.59
CLAM/GBP - £ 1.39
CLAM/HKD - HK$ 14.11
CLAM/HRK - kn 11.79
CLAM/HUF - Ft 505.54
CLAM/IDR - Rp 25,531
CLAM/ILS - 6.51
CLAM/INR - 128.38
CLAM/JPY - ¥ 198.90
CLAM/KRW - 2,027.34
CLAM/MXN - Mex$ 34.64
CLAM/MYR - RM 7.34
CLAM/NOK - kr 15.49
CLAM/NZD - NZ$ 2.62
CLAM/PHP - 94.16
CLAM/PLN - 6.89
CLAM/RON - lei 7.55
CLAM/RUB - 119.11
CLAM/SEK - kr 16.64
CLAM/SGD - S$ 2.44
CLAM/THB - ฿ 56.16
CLAM/TRY - 9.54
CLAM/USD - $ 1.80
CLAM/ZAR - R 25.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
343
2019-02-19
$1.80 $1.80 $1.80 $1.80 3.56292%
10.0092%
 0.000453307$6,388 
$6,224,136 
0.00%
0.00%
 3,460,994 
345
2019-02-18
$1.74 $1.77 $1.72 $1.77 2.71767%
8.27766%
 0.000453646$6,227 
$6,137,110 
0.00%
0.00%
 3,460,872 
338
2019-02-17
$1.70 $1.73 $1.59 $1.73 2.10243%
2.96176%
 0.000471731$15,251 
$5,994,335 
0.00%
0.00%
 3,459,497 
339
2019-02-16
$1.55 $1.70 $1.55 $1.70 10.3073%
3.20701%
 0.000468457$27,124 
$5,880,111 
0.00%
0.00%
 3,458,076 
363
2019-02-15
$1.55 $1.56 $1.52 $1.52 -1.6713%
-9.38545%
 0.000421166$3,493 
$5,265,406 
0.00%
0.00%
 3,456,580 
363
2019-02-14
$1.64 $1.64 $1.52 $1.52 -5.90681%
7.62956%
 0.000419262$10,917 
$5,238,780 
0.00%
0.00%
 3,455,205 
349
2019-02-13
$1.64 $1.64 $1.59 $1.60 -2.56935%
14.3797%
 0.000440284$4,455 
$5,523,096 
0.00%
0.00%
 3,453,788 
346
2019-02-12
$1.63 $1.67 $1.60 $1.64 0.745619%
15.1877%
 0.000449642$1,992 
$5,671,519 
0.00%
0.00%
 3,452,361 
350
2019-02-11
$1.66 $1.72 $1.62 $1.62 -4.24733%
12.5065%
 0.000443039$3,921 
$5,574,539 
0.00%
0.00%
 3,450,925 
333
2019-02-10
$1.65 $1.69 $1.59 $1.68 2.57891%
11.117%
 0.000454602$7,267 
$5,792,764 
0.00%
0.00%
 3,449,491 
341
2019-02-09
$1.64 $1.69 $1.61 $1.63 -1.86074%
6.35931%
 0.000444917$3,062 
$5,630,890 
0.00%
0.00%
 3,448,055 
339
2019-02-08
$1.43 $1.76 $1.43 $1.70 22.2811%
10.5554%
 0.000468339$20,449 
$5,875,567 
0.00%
0.00%
 3,446,544 
358
2019-02-07
$1.38 $1.43 $1.38 $1.38 -0.434588%
-12.6271%
 0.000406184$2,080 
$4,756,540 
0.00%
0.00%
 3,445,172 
368
2019-02-06
$1.45 $1.45 $1.38 $1.38 -3.45629%
-13.6326%
 0.000405663$2,767 
$4,768,731 
0.00%
0.00%
 3,443,747 
363
2019-02-05
$1.45 $1.45 $1.39 $1.42 0.932525%
-9.23423%
 0.000410373$6,078 
$4,890,966 
0.00%
0.00%
 3,442,312 
355
2019-02-04
$1.50 $1.53 $1.39 $1.39 -8.30656%
-15.8716%
 0.000402286$6,076 
$4,785,415 
0.00%
0.00%
 3,440,815 
348
2019-02-03
$1.57 $1.57 $1.48 $1.49 -3.3626%
-9.44593%
 0.000431091$8,566 
$5,132,906 
0.00%
0.00%
 3,439,427 
338
2019-02-02
$1.54 $1.58 $1.45 $1.58 2.73785%
-7.58431%
 0.000448742$13,467 
$5,430,484 
0.00%
0.00%
 3,438,007 
344
2019-02-01
$1.58 $1.58 $1.54 $1.54 -3.25527%
-8.03592%
 0.000440145$2,481 
$5,290,319 
0.00%
0.00%
 3,436,480 
336
2019-01-31
$1.59 $1.69 $1.58 $1.60 -0.226444%
-6.47041%
 0.000461208$6,026 
$5,479,303 
0.00%
0.00%
 3,435,108 
335
2019-01-30
$1.58 $1.58 $1.55 $1.57 0.363793%
-10.5534%
 0.000450832$2,869 
$5,387,938 
0.00%
0.00%
 3,433,568 
331
2019-01-29
$1.66 $1.68 $1.52 $1.58 -6.55909%
-11.9468%
 0.00045605$13,903 
$5,406,969 
0.00%
0.00%
 3,432,195 
317
2019-01-28
$1.66 $1.68 $1.57 $1.68 0.995611%
-11.1911%
 0.00048552$5,952 
$5,759,943 
0.00%
0.01%
 3,430,684 
335
2019-01-27
$1.70 $1.73 $1.65 $1.67 -2.27042%
-14.3349%
 0.000464225$6,391 
$5,719,838 
0.00%
0.00%
 3,429,346 
333
2019-01-26
$1.68 $1.76 $1.68 $1.70 2.33044%
-17.7934%
 0.000472896$5,665 
$5,841,949 
0.00%
0.00%
 3,427,848 
331
2019-01-25
$1.71 $1.71 $1.61 $1.67 -2.98248%
-18.7867%
 0.000462709$13,786 
$5,705,298 
0.00%
0.00%
 3,426,484 
332
2019-01-24
$1.77 $1.77 $1.67 $1.72 -1.59823%
-15.6379%
 0.000478783$12,993 
$5,907,885 
0.00%
0.00%
 3,425,054 
322
2019-01-23
$1.78 $1.80 $1.75 $1.75 -2.48828%
-14.7607%
 0.000488912$7,174 
$5,983,338 
0.00%
0.00%
 3,423,556 
324
2019-01-22
$1.89 $1.90 $1.78 $1.79 -4.947%
-12.2767%
 0.000496788$13,347 
$6,130,766 
0.00%
0.01%
 3,422,185 
307
2019-01-21
$1.95 $1.95 $1.87 $1.89 -3.3574%
-9.96203%
 0.000528418$3,003 
$6,459,921 
0.00%
0.01%
 3,420,751