CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
853 ClearPoll (POLL)$0.082.55512%
-0.456879%
 0.0000219786$871 
$559,092 
0.00%
0.00%
 6,999,991 
8,999,992 
$0.03
$0.04
POLL ClearPoll =
USD

POLL/AUD - A$ 0.11
POLL/BGN - 0.14 лв.
POLL/BRL - R$ 0.30
POLL/CAD - C$ 0.11
POLL/CHF - Fr. 0.08
POLL/CNY - CN¥ 0.54
POLL/CZK - 1.82
POLL/DKK - kr. 0.53
POLL/EUR - 0.07
POLL/GBP - £ 0.06
POLL/HKD - HK$ 0.63
POLL/HRK - kn 0.52
POLL/HUF - Ft 22.51
POLL/IDR - Rp 1,127
POLL/ILS - 0.29
POLL/INR - 5.70
POLL/JPY - ¥ 8.83
POLL/KRW - 89.96
POLL/MXN - Mex$ 1.54
POLL/MYR - RM 0.33
POLL/NOK - kr 0.69
POLL/NZD - NZ$ 0.12
POLL/PHP - 4.19
POLL/PLN - 0.31
POLL/RON - lei 0.34
POLL/RUB - 5.29
POLL/SEK - kr 0.74
POLL/SGD - S$ 0.11
POLL/THB - ฿ 2.50
POLL/TRY - 0.42
POLL/USD - $ 0.08
POLL/ZAR - R 1.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
853
2019-02-16
$0.08 $0.08 $0.08 $0.08 2.55512%
-0.456879%
 0.0000219786$871 
$559,092 
0.00%
0.00%
 6,999,991 
856
2019-02-15
$0.08 $0.08 $0.08 $0.08 -0.411836%
-5.91866%
 0.0000214724$867 
$543,638 
0.00%
0.00%
 6,999,991 
868
2019-02-14
$0.08 $0.08 $0.08 $0.08 1.40156%
2.67107%
 0.0000217351$18,290 
$550,211 
0.00%
0.00%
 6,999,991 
864
2019-02-13
$0.08 $0.08 $0.08 $0.08 2.31529%
-11.5346%
 0.0000219636$686 
$558,335 
0.00%
0.00%
 6,999,991 
862
2019-02-12
$0.08 $0.08 $0.08 $0.08 -1.6051%
-22.4993%
 0.0000214106$655 
$547,573 
0.00%
0.00%
 6,999,991 
869
2019-02-11
$0.08 $0.09 $0.08 $0.08 -5.3195%
-22.3028%
 0.0000216168$19,976 
$551,722 
0.00%
0.00%
 6,999,991 
821
2019-02-10
$0.08 $0.09 $0.08 $0.08 8.70894%
-9.21661%
 0.0000229421$2,392 
$593,239 
0.00%
0.00%
 6,999,991 
847
2019-02-09
$0.08 $0.08 $0.08 $0.08 -4.89352%
-5.34029%
 0.0000212449$20,624 
$545,854 
0.00%
0.00%
 6,999,991 
845
2019-02-08
$0.08 $0.08 $0.08 $0.08 10.0322%
13.9132%
 0.0000229383$504 
$590,119 
0.00%
0.00%
 6,999,991 
826
2019-02-07
$0.09 $0.09 $0.07 $0.08 -13.751%
7.87714%
 0.0000234363$19,990 
$557,627 
0.00%
0.00%
 6,999,991 
798
2019-02-06
$0.10 $0.10 $0.09 $0.09 -8.90682%
24.5414%
 0.0000270687$551 
$646,802 
0.00%
0.00%
 6,999,991 
777
2019-02-05
$0.10 $0.10 $0.10 $0.10 -0.17865%
48.0799%
 0.0000293645$12,057 
$711,681 
0.00%
0.00%
 6,999,991 
756
2019-02-04
$0.09 $0.10 $0.09 $0.10 8.31301%
48.3445%
 0.000029194$15,028 
$706,503 
0.00%
0.00%
 6,999,991 
776
2019-02-03
$0.08 $0.10 $0.08 $0.09 12.1634%
20.3884%
 0.0000269364$12,716 
$652,749 
0.00%
0.00%
 6,999,991 
804
2019-02-02
$0.08 $0.08 $0.08 $0.08 12.6885%
7.9578%
 0.000023714$15,745 
$584,303 
0.00%
0.00%
 6,999,991 
852
2019-02-01
$0.07 $0.07 $0.07 $0.07 -1.20226%
-7.87067%
 0.0000209284$598 
$512,398 
0.00%
0.00%
 6,999,991 
840
2019-01-31
$0.07 $0.07 $0.07 $0.07 0.959585%
-3.44479%
 0.0000213637$14,693 
$517,206 
0.00%
0.00%
 6,999,991 
848
2019-01-30
$0.07 $0.08 $0.07 $0.07 7.25706%
-6.59231%
 0.0000211803$13,555 
$516,050 
0.00%
0.00%
 6,999,991 
849
2019-01-29
$0.07 $0.07 $0.07 $0.07 -0.282536%
-13.5874%
 0.0000198605$13,313 
$480,238 
0.00%
0.00%
 6,999,991 
858
2019-01-28
$0.08 $0.08 $0.07 $0.07 -14.3304%
-14.5434%
 0.000019569$651 
$473,691 
0.00%
0.00%
 6,999,991 
836
2019-01-27
$0.08 $0.08 $0.08 $0.08 2.00436%
6.31048%
 0.0000219503$1,023 
$552,053 
0.00%
0.00%
 6,999,991 
841
2019-01-26
$0.08 $0.08 $0.08 $0.08 -2.14996%
1.5825%
 0.0000214955$638 
$542,270 
0.00%
0.00%
 6,999,991 
842
2019-01-25
$0.08 $0.08 $0.08 $0.08 3.03881%
2.47629%
 0.0000220197$1,227 
$554,665 
0.00%
0.00%
 6,999,991 
845
2019-01-24
$0.08 $0.08 $0.08 $0.08 -2.96768%
1.71212%
 0.0000214309$2,010 
$540,460 
0.00%
0.00%
 6,999,991 
851
2019-01-23
$0.08 $0.08 $0.08 $0.08 -1.17074%
7.27971%
 0.0000219445$560 
$549,108 
0.00%
0.00%
 6,999,991 
851
2019-01-22
$0.08 $0.08 $0.08 $0.08 0.370311%
3.12708%
 0.0000220029$511 
$556,436 
0.00%
0.00%
 6,999,991 
834
2019-01-21
$0.08 $0.08 $0.08 $0.08 9.76617%
-1.61108%
 0.0000229106$906 
$573,141 
0.00%
0.00%
 6,999,991 
846
2019-01-20
$0.08 $0.08 $0.08 $0.08 -3.95034%
-8.6574%
 0.0000205392$1,168 
$536,836 
0.00%
0.00%
 6,999,991 
848
2019-01-19
$0.08 $0.09 $0.07 $0.08 1.28021%
-6.76765%
 0.0000204418$1,768 
$534,600 
0.00%
0.00%
 6,999,991 
848
2019-01-18
$0.08 $0.08 $0.07 $0.08 -1.11796%
-9.01447%
 0.000020677$1,387 
$529,223 
0.00%
0.00%
 6,999,991