CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
939 ClearPoll (POLL)$0.09-5.47707%
-31.6745%
 0.0000163624$6,467 
$606,318 
0.00%
0.00%
 6,999,991 
8,999,992 
$0.03
$0.04
POLL ClearPoll =
USD

POLL/AUD - A$ 0.12
POLL/BGN - 0.15 лв.
POLL/BRL - R$ 0.34
POLL/CAD - C$ 0.12
POLL/CHF - Fr. 0.09
POLL/CNY - CN¥ 0.58
POLL/CZK - 1.98
POLL/DKK - kr. 0.58
POLL/EUR - 0.08
POLL/GBP - £ 0.07
POLL/HKD - HK$ 0.68
POLL/HRK - kn 0.57
POLL/HUF - Ft 24.67
POLL/IDR - Rp 1,216
POLL/ILS - 0.31
POLL/INR - 6.01
POLL/JPY - ¥ 9.69
POLL/KRW - 98.44
POLL/MXN - Mex$ 1.63
POLL/MYR - RM 0.36
POLL/NOK - kr 0.74
POLL/NZD - NZ$ 0.13
POLL/PHP - 4.48
POLL/PLN - 0.33
POLL/RON - lei 0.37
POLL/RUB - 5.55
POLL/SEK - kr 0.81
POLL/SGD - S$ 0.12
POLL/THB - ฿ 2.76
POLL/TRY - 0.50
POLL/USD - $ 0.09
POLL/ZAR - R 1.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
939
2019-04-19
$0.09 $0.09 $0.08 $0.09 -5.47707%
-31.6745%
 0.0000163624$6,467 
$606,318 
0.00%
0.00%
 6,999,991 
929
2019-04-18
$0.10 $0.10 $0.09 $0.09 -5.75566%
-19.5147%
 0.0000175224$9,315 
$651,068 
0.00%
0.00%
 6,999,991 
907
2019-04-17
$0.10 $0.10 $0.09 $0.10 -1.94932%
-26.9811%
 0.0000185126$8,723 
$679,760 
0.00%
0.00%
 6,999,991 
903
2019-04-16
$0.14 $0.14 $0.10 $0.10 -29.7633%
-21.4867%
 0.0000189702$21,445 
$695,237 
0.00%
0.00%
 6,999,991 
830
2019-04-15
$0.13 $0.15 $0.13 $0.14 5.79597%
8.79962%
 0.0000278942$2,972 
$989,400 
0.00%
0.00%
 6,999,991 
849
2019-04-14
$0.13 $0.14 $0.13 $0.13 -1.45996%
0.650641%
 0.0000257668$2,395 
$932,015 
0.00%
0.00%
 6,999,991 
837
2019-04-13
$0.13 $0.14 $0.13 $0.14 6.62306%
-0.6273%
 0.0000270238$2,536 
$964,102 
0.00%
0.00%
 6,999,991 
854
2019-04-12
$0.12 $0.13 $0.12 $0.13 16.0874%
-6.27134%
 0.0000254787$2,787 
$908,912 
0.00%
0.00%
 6,999,991 
899
2019-04-11
$0.14 $0.14 $0.11 $0.11 -18.4397%
-26.9173%
 0.0000218196$3,038 
$773,536 
0.00%
0.00%
 6,999,991 
873
2019-04-10
$0.13 $0.14 $0.13 $0.14 7.21753%
-18.3639%
 0.0000254996$784 
$945,856 
0.00%
0.00%
 6,999,991 
876
2019-04-09
$0.13 $0.13 $0.12 $0.13 -4.31818%
-14.5368%
 0.0000241892$2,488 
$881,326 
0.00%
0.00%
 6,999,991 
888
2019-04-08
$0.13 $0.13 $0.13 $0.13 0.800418%
-8.32604%
 0.0000248929$793 
$921,767 
0.00%
0.00%
 6,999,991 
875
2019-04-07
$0.14 $0.14 $0.13 $0.13 -8.29152%
-12.4606%
 0.0000241651$1,791 
$879,422 
0.00%
0.00%
 6,999,991 
857
2019-04-06
$0.14 $0.15 $0.13 $0.14 -0.25726%
2.33858%
 0.000027242$2,827 
$962,154 
0.00%
0.00%
 6,999,991 
871
2019-04-05
$0.15 $0.15 $0.14 $0.14 -9.57676%
-0.515585%
 0.0000273592$2,385 
$964,617 
0.00%
0.00%
 6,999,991 
840
2019-04-04
$0.17 $0.17 $0.15 $0.15 -9.25496%
15.3865%
 0.0000308353$2,990 
$1,062,569 
0.00%
0.00%
 6,999,991 
831
2019-04-03
$0.16 $0.18 $0.14 $0.16 7.56288%
42.5706%
 0.0000330725$6,174 
$1,150,894 
0.00%
0.00%
 6,999,991 
848
2019-04-02
$0.14 $0.16 $0.13 $0.16 10.4766%
37.616%
 0.0000321006$8,107 
$1,096,527 
0.00%
0.00%
 6,999,991 
821
2019-04-01
$0.16 $0.16 $0.13 $0.14 -0.12635%
73.1439%
 0.0000341515$7,286 
$994,791 
0.00%
0.00%
 6,999,991 
819
2019-03-31
$0.14 $0.14 $0.14 $0.14 3.26641%
72.9189%
 0.0000336574$754 
$967,236 
0.00%
0.00%
 6,999,991 
817
2019-03-30
$0.14 $0.14 $0.12 $0.14 -2.47895%
68.6547%
 0.0000330656$3,412 
$948,938 
0.00%
0.00%
 6,999,991 
824
2019-03-29
$0.15 $0.16 $0.12 $0.14 15.5987%
72.9177%
 0.0000338011$6,309 
$966,887 
0.00%
0.00%
 6,999,991 
793
2019-03-28
$0.12 $0.15 $0.11 $0.15 29.5835%
75.4095%
 0.0000364999$8,059 
$1,039,856 
0.00%
0.00%
 6,999,991 
839
2019-03-27
$0.12 $0.12 $0.11 $0.12 -0.637507%
40.1411%
 0.0000286214$1,949 
$818,841 
0.00%
0.00%
 6,999,991 
835
2019-03-26
$0.08 $0.11 $0.08 $0.11 37.6493%
45.246%
 0.0000285304$7,499 
$792,303 
0.00%
0.00%
 6,999,991 
901
2019-03-25
$0.08 $0.09 $0.08 $0.08 5.68249%
6.1195%
 0.0000212901$1,107 
$589,766 
0.00%
0.00%
 6,999,991 
905
2019-03-23
$0.08 $0.08 $0.08 $0.08 0.764799%
-6.203%
 0.0000199171$122 
$561,162 
0.00%
0.00%
 6,999,991 
915
2019-03-22
$0.09 $0.09 $0.08 $0.08 -5.35358%
-4.2145%
 0.0000197379$2,803 
$556,132 
0.00%
0.00%
 6,999,991 
906
2019-03-21
$0.08 $0.09 $0.08 $0.08 4.09527%
4.15011%
 0.0000206981$1,930 
$583,615 
0.00%
0.00%
 6,999,991 
917
2019-03-20
$0.08 $0.08 $0.08 $0.08 2.76426%
0.142427%
 0.0000194242$1,504 
$555,506 
0.00%
0.00%
 6,999,991