CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
833
2019-05-31
$0.16 $0.16 $0.16 $0.16 324.353%
200.855%
 0.0000195347$11,580 
$1,139,536 
0.00%
0.00%
 6,999,991 
999
2019-05-20
$0.06 $0.07 $0.06 $0.06 -3.0791%
-17.0659%
 0.00000787463$4,894 
$443,431 
0.00%
0.00%
 6,999,991 
997
2019-05-19
$0.06 $0.06 $0.06 $0.06 0.81968%
-15.069%
 0.0000079923$3,057 
$451,808 
0.00%
0.00%
 6,999,991 
999
2019-05-18
$0.06 $0.07 $0.06 $0.06 5.06759%
-24.1016%
 0.00000834549$5,040 
$424,772 
0.00%
0.00%
 6,999,991 
998
2019-05-17
$0.06 $0.06 $0.06 $0.06 -21.082%
-18.4085%
 0.00000888271$4,219 
$452,082 
0.00%
0.00%
 6,999,991 
995
2019-05-16
$0.08 $0.09 $0.08 $0.08 8.30228%
8.09823%
 0.000010271$3,461 
$571,884 
0.00%
0.00%
 6,999,991 
972
2019-05-15
$0.07 $0.08 $0.07 $0.08 7.11435%
9.4437%
 0.0000102855$855 
$588,288 
0.00%
0.00%
 6,999,991 
990
2019-05-14
$0.09 $0.09 $0.07 $0.08 -2.9867%
-6.27386%
 0.00000996913$4,028 
$551,616 
0.00%
0.00%
 6,999,991 
980
2019-05-13
$0.07 $0.09 $0.07 $0.08 -0.830762%
-14.6085%
 0.00000944311$4,821 
$526,642 
0.00%
0.00%
 6,999,991 
969
2019-05-12
$0.08 $0.08 $0.07 $0.08 -3.56396%
-6.19065%
 0.0000110382$4,637 
$540,134 
0.00%
0.00%
 6,999,991 
962
2019-05-11
$0.08 $0.09 $0.08 $0.08 1.30908%
-1.35273%
 0.0000110849$3,644 
$559,051 
0.00%
0.00%
 6,999,991 
947
2019-05-10
$0.08 $0.09 $0.07 $0.08 5.28097%
-11.9256%
 0.0000123221$925 
$550,204 
0.00%
0.00%
 6,999,991 
946
2019-05-09
$0.08 $0.08 $0.07 $0.07 -3.95284%
-10.3137%
 0.0000119598$8,625 
$516,597 
0.00%
0.00%
 6,999,991 
943
2019-05-08
$0.08 $0.08 $0.07 $0.08 -6.2473%
-2.16045%
 0.0000130521$21,712 
$546,586 
0.00%
0.00%
 6,999,991 
944
2019-05-07
$0.09 $0.09 $0.08 $0.08 -8.05662%
5.7888%
 0.0000141807$16,355 
$578,666 
0.00%
0.00%
 6,999,991 
925
2019-05-06
$0.08 $0.09 $0.08 $0.09 11.3532%
24.6068%
 0.0000157929$8,790 
$635,312 
0.00%
0.00%
 6,999,991 
920
2019-05-05
$0.08 $0.08 $0.08 $0.08 1.80835%
9.70819%
 0.0000140902$3,735 
$571,639 
0.00%
0.00%
 6,999,991 
934
2019-05-04
$0.09 $0.09 $0.08 $0.08 -10.3824%
7.17264%
 0.0000136831$1,485 
$558,517 
0.00%
0.00%
 6,999,991 
929
2019-05-03
$0.08 $0.09 $0.08 $0.09 9.61154%
27.7787%
 0.0000153812$4,162 
$621,285 
0.00%
0.00%
 6,999,991 
938
2019-05-02
$0.08 $0.08 $0.08 $0.08 0.909056%
4.87041%
 0.0000147023$3,937 
$566,581 
0.00%
0.00%
 6,999,991 
932
2019-05-01
$0.08 $0.08 $0.08 $0.08 2.97156%
11.0903%
 0.0000148122$1,068 
$560,181 
0.00%
0.00%
 6,999,991 
951
2019-04-30
$0.07 $0.08 $0.07 $0.08 9.43545%
-5.58581%
 0.0000145221$2,622 
$543,925 
0.00%
0.00%
 6,999,991 
960
2019-04-29
$0.07 $0.08 $0.07 $0.07 -5.29967%
-16.3093%
 0.0000134465$3,488 
$493,911 
0.00%
0.00%
 6,999,991 
949
2019-04-28
$0.07 $0.08 $0.07 $0.07 -0.0739598%
-10.5719%
 0.0000141079$4,044 
$521,935 
0.00%
0.00%
 6,999,991 
938
2019-04-27
$0.07 $0.08 $0.07 $0.07 6.50769%
-10.3485%
 0.0000141332$4,396 
$521,203 
0.00%
0.00%
 6,999,991 
961
2019-04-26
$0.08 $0.08 $0.07 $0.07 -5.8507%
-21.1375%
 0.000013294$4,690 
$491,283 
0.00%
0.00%
 6,999,991 
950
2019-04-25
$0.07 $0.08 $0.07 $0.08 4.59456%
-15.6922%
 0.0000144158$4,918 
$525,796 
0.00%
0.00%
 6,999,991 
973
2019-04-24
$0.09 $0.09 $0.06 $0.07 -3.10803%
-28.8314%
 0.0000130232$8,962 
$498,188 
0.00%
0.00%
 6,999,991 
961
2019-04-23
$0.08 $0.09 $0.08 $0.08 -7.26917%
-23.1136%
 0.0000137562$4,369 
$536,582 
0.00%
0.00%
 6,999,991 
949
2019-04-22
$0.08 $0.09 $0.08 $0.08 1.3082%
-38.8854%
 0.0000156715$1,581 
$594,586 
0.00%
0.00%
 6,999,991