CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
740 CloakCoin (CLOAK)$0.19-11.1749%
0.653081%
 0.0000183565$12,823 
$994,431 
0.00%
0.00%
 5,327,980 $0.06
CLOAK CloakCoin =
USD

CLOAK/AUD - A$ 0.28
CLOAK/BGN - 0.33 лв.
CLOAK/BRL - R$ 0.76
CLOAK/CAD - C$ 0.25
CLOAK/CHF - Fr. 0.18
CLOAK/CNY - CN¥ 1.32
CLOAK/CZK - 4.34
CLOAK/DKK - kr. 1.26
CLOAK/EUR - 0.17
CLOAK/GBP - £ 0.15
CLOAK/HKD - HK$ 1.46
CLOAK/HRK - kn 1.25
CLOAK/HUF - Ft 55.30
CLOAK/IDR - Rp 2,657
CLOAK/ILS - 0.66
CLOAK/INR - 13.42
CLOAK/JPY - ¥ 19.86
CLOAK/KRW - 226.00
CLOAK/MXN - Mex$ 3.69
CLOAK/MYR - RM 0.78
CLOAK/NOK - kr 1.68
CLOAK/NZD - NZ$ 0.29
CLOAK/PHP - 9.77
CLOAK/PLN - 0.73
CLOAK/RON - lei 0.80
CLOAK/RUB - 12.24
CLOAK/SEK - kr 1.81
CLOAK/SGD - S$ 0.26
CLOAK/THB - ฿ 5.75
CLOAK/TRY - 1.08
CLOAK/USD - $ 0.19
CLOAK/ZAR - R 2.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
740
2019-08-22
$0.20 $0.20 $0.18 $0.19 -11.1749%
0.653081%
 0.0000183565$12,823 
$994,431 
0.00%
0.00%
 5,327,980 
715
2019-08-21
$0.20 $0.22 $0.18 $0.21 4.40364%
7.66349%
 0.0000207919$12,643 
$1,116,463 
0.00%
0.00%
 5,327,839 
735
2019-08-20
$0.20 $0.22 $0.20 $0.20 -0.293701%
7.81091%
 0.0000185938$12,518 
$1,071,060 
0.00%
0.00%
 5,327,540 
738
2019-08-19
$0.21 $0.21 $0.19 $0.20 -3.85782%
-3.2991%
 0.0000187248$9,193 
$1,074,888 
0.00%
0.00%
 5,327,309 
717
2019-08-18
$0.21 $0.22 $0.19 $0.21 1.95239%
-3.3649%
 0.0000204318$10,374 
$1,126,358 
0.00%
0.00%
 5,326,594 
722
2019-08-17
$0.22 $0.22 $0.20 $0.21 -3.80333%
-2.3257%
 0.0000206102$8,601 
$1,114,564 
0.00%
0.00%
 5,326,254 
732
2019-08-16
$0.19 $0.22 $0.18 $0.22 13.7816%
3.68139%
 0.00002089$8,882 
$1,161,727 
0.00%
0.00%
 5,326,074 
769
2019-08-15
$0.19 $0.19 $0.17 $0.19 -3.92524%
-9.55515%
 0.0000184526$7,660 
$1,020,539 
0.00%
0.00%
 5,325,837 
752
2019-08-14
$0.18 $0.24 $0.17 $0.20 1.93439%
-17.3075%
 0.0000198151$8,154 
$1,075,976 
0.00%
0.00%
 5,325,565 
785
2019-08-13
$0.21 $0.21 $0.19 $0.19 -10.799%
-26.6764%
 0.0000172186$11,035 
$999,585 
0.00%
0.00%
 5,325,296 
755
2019-08-12
$0.22 $0.22 $0.16 $0.21 -4.65729%
-11.3658%
 0.000018473$10,047 
$1,120,721 
0.00%
0.00%
 5,325,119 
739
2019-08-11
$0.21 $0.22 $0.20 $0.22 3.09727%
-13.9404%
 0.0000191406$11,154 
$1,170,132 
0.00%
0.00%
 5,324,873 
739
2019-08-10
$0.21 $0.22 $0.21 $0.21 0.851864%
-9.60126%
 0.0000187243$8,138 
$1,130,823 
0.00%
0.00%
 5,324,684 
779
2019-08-09
$0.21 $0.23 $0.21 $0.21 1.58362%
-3.44847%
 0.0000177614$7,632 
$1,120,812 
0.00%
0.00%
 5,324,484 
764
2019-08-08
$0.24 $0.25 $0.21 $0.21 -17.449%
-9.72821%
 0.0000175581$11,919 
$1,095,130 
0.00%
0.00%
 5,324,186 
744
2019-08-07
$0.26 $0.26 $0.24 $0.25 -2.8325%
9.1671%
 0.0000207856$11,861 
$1,322,542 
0.00%
0.00%
 5,324,006 
727
2019-08-06
$0.23 $0.28 $0.22 $0.26 11.2141%
12.671%
 0.0000227531$11,451 
$1,370,528 
0.00%
0.00%
 5,323,817 
775
2019-08-05
$0.26 $0.27 $0.22 $0.22 -12.4405%
4.30965%
 0.0000188291$11,852 
$1,182,311 
0.00%
0.00%
 5,320,310 
725
2019-08-04
$0.24 $0.26 $0.23 $0.25 3.75199%
35.9169%
 0.0000226234$10,841 
$1,320,791 
0.00%
0.00%
 5,320,065 
747
2019-08-03
$0.22 $0.24 $0.21 $0.24 12.257%
24.8221%
 0.0000220967$8,727 
$1,274,272 
0.00%
0.00%
 5,319,875 
774
2019-08-02
$0.23 $0.27 $0.21 $0.21 -5.93151%
24.8509%
 0.0000203529$12,383 
$1,137,941 
0.00%
0.00%
 5,319,634 
769
2019-08-01
$0.23 $0.24 $0.22 $0.22 -0.535261%
9.80724%
 0.0000215439$9,222 
$1,193,821 
0.00%
0.00%
 5,319,416 
758
2019-07-31
$0.23 $0.24 $0.21 $0.23 -2.38791%
10.8179%
 0.0000225414$14,482 
$1,205,312 
0.00%
0.00%
 5,319,221 
745
2019-07-30
$0.22 $0.23 $0.21 $0.23 9.51745%
8.92641%
 0.0000244194$16,134 
$1,246,655 
0.00%
0.00%
 5,317,392 
748
2019-07-29
$0.18 $0.22 $0.18 $0.22 21.4838%
11.0456%
 0.0000229126$13,764 
$1,160,466 
0.00%
0.00%
 5,317,092 
790
2019-07-28
$0.19 $0.23 $0.18 $0.18 -5.49407%
-11.1126%
 0.0000189793$11,721 
$957,831 
0.00%
0.00%
 5,316,879 
778
2019-07-27
$0.17 $0.19 $0.16 $0.19 12.8497%
-9.8106%
 0.0000200141$16,276 
$1,012,730 
0.00%
0.00%
 5,316,529 
817
2019-07-26
$0.20 $0.21 $0.17 $0.17 -18.15%
-18.6453%
 0.0000170196$10,381 
$891,779 
0.00%
0.00%
 5,316,255 
772
2019-07-25
$0.21 $0.22 $0.20 $0.21 1.00567%
-6.64962%
 0.0000207829$12,309 
$1,096,552 
0.00%
0.00%
 5,316,062 
772
2019-07-24
$0.21 $0.22 $0.18 $0.20 -5.2341%
-6.76578%
 0.00002085$12,839 
$1,086,356 
0.00%
0.00%
 5,315,861