CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
550 CloakCoin (CLOAK)$0.701.31643%
-0.870821%
 0.00012434$413,446 
$3,683,000 
0.00%
0.00%
 5,281,910 $0.21
CLOAK CloakCoin =
USD

CLOAK/AUD - A$ 0.98
CLOAK/BGN - 1.22 лв.
CLOAK/BRL - R$ 2.76
CLOAK/CAD - C$ 0.94
CLOAK/CHF - Fr. 0.71
CLOAK/CNY - CN¥ 4.69
CLOAK/CZK - 16.02
CLOAK/DKK - kr. 4.65
CLOAK/EUR - 0.62
CLOAK/GBP - £ 0.54
CLOAK/HKD - HK$ 5.47
CLOAK/HRK - kn 4.62
CLOAK/HUF - Ft 199.68
CLOAK/IDR - Rp 9,842
CLOAK/ILS - 2.51
CLOAK/INR - 48.67
CLOAK/JPY - ¥ 78.05
CLOAK/KRW - 798.08
CLOAK/MXN - Mex$ 13.22
CLOAK/MYR - RM 2.88
CLOAK/NOK - kr 5.97
CLOAK/NZD - NZ$ 1.05
CLOAK/PHP - 36.31
CLOAK/PLN - 2.67
CLOAK/RON - lei 2.96
CLOAK/RUB - 44.51
CLOAK/SEK - kr 6.54
CLOAK/SGD - S$ 0.95
CLOAK/THB - ฿ 22.31
CLOAK/TRY - 4.07
CLOAK/USD - $ 0.70
CLOAK/ZAR - R 9.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
550
2019-04-23
$0.71 $0.72 $0.70 $0.70 1.31643%
-0.870821%
 0.00012434$413,446 
$3,683,000 
0.00%
0.00%
 5,281,910 
544
2019-04-22
$0.68 $0.71 $0.66 $0.71 5.10933%
1.94944%
 0.000131594$381,214 
$3,767,257 
0.00%
0.00%
 5,281,809 
542
2019-04-21
$0.71 $0.73 $0.68 $0.68 -2.17556%
3.11672%
 0.00012757$135,819 
$3,580,852 
0.00%
0.00%
 5,281,673 
546
2019-04-20
$0.67 $0.70 $0.67 $0.69 3.33699%
-7.30904%
 0.000129956$109,567 
$3,662,356 
0.00%
0.00%
 5,281,493 
557
2019-04-19
$0.69 $0.69 $0.66 $0.67 -3.49957%
1.69987%
 0.000126308$127,833 
$3,527,842 
0.00%
0.00%
 5,280,808 
555
2019-04-18
$0.68 $0.69 $0.67 $0.69 0.371376%
17.4578%
 0.000129814$94,131 
$3,638,680 
0.00%
0.00%
 5,280,636 
543
2019-04-17
$0.69 $0.69 $0.63 $0.69 -1.62205%
1.76275%
 0.000130642$50,313 
$3,618,266 
0.00%
0.00%
 5,279,896 
538
2019-04-16
$0.70 $0.73 $0.69 $0.69 -1.04657%
9.08352%
 0.000131866$35,644 
$3,645,032 
0.00%
0.00%
 5,279,639 
529
2019-04-15
$0.66 $0.71 $0.66 $0.70 6.62637%
0.2163%
 0.000138407$27,265 
$3,702,530 
0.00%
0.00%
 5,279,343 
555
2019-04-14
$0.74 $0.74 $0.65 $0.65 -13.739%
-8.47267%
 0.000125912$32,256 
$3,434,204 
0.00%
0.00%
 5,278,290 
509
2019-04-13
$0.65 $0.76 $0.65 $0.76 15.2735%
10.1435%
 0.000149499$23,642 
$4,021,523 
0.00%
0.00%
 5,278,057 
543
2019-04-12
$0.59 $0.66 $0.59 $0.66 12.4755%
-14.9724%
 0.000129983$33,663 
$3,496,079 
0.00%
0.00%
 5,277,734 
576
2019-04-11
$0.67 $0.67 $0.58 $0.59 -12.8243%
-15.614%
 0.000116804$78,774 
$3,121,983 
0.00%
0.00%
 5,277,600 
573
2019-04-10
$0.64 $0.71 $0.63 $0.68 7.29725%
-1.47622%
 0.000127487$68,247 
$3,565,156 
0.00%
0.00%
 5,277,399 
576
2019-04-09
$0.70 $0.70 $0.62 $0.63 -10.7246%
-8.77381%
 0.000121227$113,969 
$3,329,780 
0.00%
0.00%
 5,277,124 
552
2019-04-08
$0.71 $0.72 $0.67 $0.71 -0.405562%
5.27565%
 0.000134747$72,858 
$3,759,230 
0.00%
0.00%
 5,273,880 
551
2019-04-07
$0.69 $0.72 $0.68 $0.71 3.59665%
2.75302%
 0.000137118$69,686 
$3,759,351 
0.00%
0.00%
 5,273,598 
557
2019-04-06
$0.79 $0.79 $0.68 $0.68 -13.0526%
-5.0349%
 0.000135712$111,037 
$3,610,841 
0.00%
0.00%
 5,273,284 
514
2019-04-05
$0.70 $0.79 $0.70 $0.78 13.1113%
14.9735%
 0.000155774$24,923 
$4,137,279 
0.00%
0.00%
 5,273,099 
536
2019-04-04
$0.67 $0.71 $0.67 $0.69 2.43556%
-36.7221%
 0.00013988$43,262 
$3,630,958 
0.00%
0.00%
 5,272,938 
549
2019-04-03
$0.70 $0.72 $0.67 $0.67 -2.56338%
6.27068%
 0.000134911$165,491 
$3,536,348 
0.00%
0.00%
 5,272,764 
543
2019-04-02
$0.67 $0.72 $0.67 $0.68 1.7543%
11.6567%
 0.000140252$165,066 
$3,608,511 
0.00%
0.00%
 5,272,418 
521
2019-04-01
$0.72 $0.72 $0.59 $0.68 -4.53663%
10.1399%
 0.000162315$103,879 
$3,561,028 
0.00%
0.00%
 5,272,214 
498
2019-03-31
$0.68 $0.71 $0.67 $0.71 -4.58411%
11.956%
 0.000173615$240,585 
$3,757,458 
0.00%
0.00%
 5,271,734 
487
2019-03-30
$0.67 $0.76 $0.67 $0.75 10.9289%
18.7662%
 0.000181895$555,142 
$3,931,140 
0.00%
0.00%
 5,271,516 
511
2019-03-29
$1.25 $1.33 $0.65 $0.66 -41.3113%
6.11405%
 0.000161954$100,708 
$3,487,803 
0.00%
0.00%
 5,270,044 
366
2019-03-28
$0.64 $1.28 $0.62 $1.28 104.055%
102.4%
 0.00031529$93,818 
$6,762,308 
0.00%
0.00%
 5,269,881 
521
2019-03-27
$0.62 $0.64 $0.61 $0.64 3.35688%
-2.65616%
 0.000155487$71,438 
$3,348,820 
0.00%
0.00%
 5,269,700 
516
2019-03-26
$0.62 $0.64 $0.60 $0.62 1.74662%
-7.27606%
 0.000155948$159,084 
$3,260,124 
0.00%
0.00%
 5,269,491 
520
2019-03-25
$0.62 $0.68 $0.61 $0.61 -3.07045%
-1.99903%
 0.000153244$67,522 
$3,195,545 
0.00%
0.00%
 5,269,350