CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
449 CloakCoin (CLOAK)$0.778.80863%
-33.6458%
 0.000193808$925,334 
$4,040,745 
0.00%
0.00%
 5,255,367 $0.23
CLOAK CloakCoin =
USD

CLOAK/AUD - A$ 1.08
CLOAK/BGN - 1.33 лв.
CLOAK/BRL - R$ 2.87
CLOAK/CAD - C$ 1.02
CLOAK/CHF - Fr. 0.77
CLOAK/CNY - CN¥ 5.20
CLOAK/CZK - 17.49
CLOAK/DKK - kr. 5.07
CLOAK/EUR - 0.68
CLOAK/GBP - £ 0.60
CLOAK/HKD - HK$ 6.03
CLOAK/HRK - kn 5.04
CLOAK/HUF - Ft 216.14
CLOAK/IDR - Rp 10,915
CLOAK/ILS - 2.78
CLOAK/INR - 54.89
CLOAK/JPY - ¥ 85.04
CLOAK/KRW - 866.77
CLOAK/MXN - Mex$ 14.81
CLOAK/MYR - RM 3.14
CLOAK/NOK - kr 6.62
CLOAK/NZD - NZ$ 1.12
CLOAK/PHP - 40.26
CLOAK/PLN - 2.94
CLOAK/RON - lei 3.23
CLOAK/RUB - 50.93
CLOAK/SEK - kr 7.12
CLOAK/SGD - S$ 1.04
CLOAK/THB - ฿ 24.01
CLOAK/TRY - 4.08
CLOAK/USD - $ 0.77
CLOAK/ZAR - R 10.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
449
2019-02-19
$0.77 $0.77 $0.77 $0.77 8.80863%
-33.6458%
 0.000193808$925,334 
$4,040,745 
0.00%
0.00%
 5,255,367 
453
2019-02-18
$0.70 $0.81 $0.70 $0.75 6.53272%
-35.9119%
 0.000191724$927,925 
$3,938,579 
0.00%
0.00%
 5,255,359 
449
2019-02-17
$0.69 $0.73 $0.65 $0.72 2.97004%
-38.4012%
 0.00019494$1,580,151 
$3,762,865 
0.01%
0.00%
 5,255,120 
446
2019-02-16
$0.78 $0.78 $0.68 $0.69 -15.1993%
-42.8063%
 0.000189835$1,091,677 
$3,620,961 
0.01%
0.00%
 5,254,920 
397
2019-02-15
$1.16 $1.17 $0.83 $0.83 -28.2314%
-31.5632%
 0.000229858$2,395,910 
$4,368,618 
0.01%
0.00%
 5,254,748 
329
2019-02-14
$1.16 $1.17 $1.14 $1.16 -0.79975%
2.07751%
 0.000319562$76,597 
$6,072,351 
0.00%
0.01%
 5,254,501 
323
2019-02-13
$1.16 $1.17 $1.15 $1.16 0.703392%
3.78229%
 0.000320327$78,318 
$6,112,260 
0.00%
0.01%
 5,253,568 
334
2019-02-12
$1.15 $1.17 $1.14 $1.16 -0.180812%
2.82181%
 0.000317573$171,191 
$6,095,418 
0.00%
0.00%
 5,253,433 
328
2019-02-11
$1.16 $1.20 $1.16 $1.17 0.34833%
3.84623%
 0.000320502$954,435 
$6,138,885 
0.00%
0.01%
 5,253,237 
323
2019-02-10
$1.20 $1.20 $1.16 $1.17 -2.83558%
6.12989%
 0.000317269$137,439 
$6,156,612 
0.00%
0.00%
 5,253,093 
322
2019-02-09
$1.22 $1.22 $1.20 $1.20 -0.778201%
10.5502%
 0.000328$104,408 
$6,324,116 
0.00%
0.01%
 5,252,942 
320
2019-02-08
$1.13 $1.23 $1.13 $1.20 6.14749%
9.76409%
 0.00032995$233,358 
$6,308,708 
0.00%
0.01%
 5,252,748 
319
2019-02-07
$1.12 $1.15 $1.11 $1.13 0.437298%
5.65088%
 0.000332104$250,607 
$5,927,954 
0.00%
0.01%
 5,251,382 
326
2019-02-06
$1.14 $1.15 $1.10 $1.12 -1.84%
-0.62227%
 0.000328673$391,598 
$5,891,471 
0.00%
0.01%
 5,251,137 
329
2019-02-05
$1.13 $1.16 $1.10 $1.14 1.17772%
4.7551%
 0.00033018$187,907 
$6,002,789 
0.00%
0.01%
 5,250,933 
319
2019-02-04
$1.11 $1.14 $1.09 $1.14 4.01262%
5.32459%
 0.000329841$170,158 
$5,987,550 
0.00%
0.01%
 5,250,750 
325
2019-02-03
$1.09 $1.12 $1.08 $1.10 1.14827%
-4.09939%
 0.000317806$202,463 
$5,776,634 
0.00%
0.01%
 5,250,552 
328
2019-02-02
$1.09 $1.10 $1.07 $1.09 -0.577397%
-8.04057%
 0.00031008$46,279 
$5,730,166 
0.00%
0.00%
 5,249,988 
323
2019-02-01
$1.06 $1.10 $1.05 $1.10 2.8229%
-5.81001%
 0.000315653$114,615 
$5,795,844 
0.00%
0.01%
 5,249,693 
328
2019-01-31
$1.13 $1.13 $1.06 $1.07 -5.82554%
-9.98314%
 0.000308716$113,925 
$5,604,879 
0.00%
0.00%
 5,249,514 
319
2019-01-30
$1.08 $1.13 $1.08 $1.13 3.12089%
-4.77529%
 0.000324706$96,390 
$5,932,502 
0.00%
0.01%
 5,249,108 
319
2019-01-29
$1.09 $1.10 $1.07 $1.09 0.446787%
-8.32579%
 0.000314686$156,484 
$5,705,790 
0.00%
0.01%
 5,248,917 
322
2019-01-28
$1.17 $1.17 $1.07 $1.07 -7.93683%
-9.22297%
 0.00031055$143,478 
$5,636,552 
0.00%
0.00%
 5,248,704 
319
2019-01-27
$1.18 $1.20 $1.13 $1.18 -0.31668%
-1.53693%
 0.000328411$304,859 
$6,192,999 
0.00%
0.01%
 5,248,558 
322
2019-01-26
$1.17 $1.20 $1.17 $1.19 1.20284%
0.231728%
 0.000329295$173,113 
$6,228,453 
0.00%
0.01%
 5,248,364 
320
2019-01-25
$1.19 $1.19 $1.16 $1.17 -1.15982%
2.39192%
 0.000326489$139,184 
$6,165,974 
0.00%
0.01%
 5,248,208 
318
2019-01-24
$1.18 $1.19 $1.16 $1.19 1.06816%
2.25457%
 0.000330166$173,076 
$6,241,879 
0.00%
0.01%
 5,247,557 
316
2019-01-23
$1.18 $1.22 $1.18 $1.18 -0.874487%
5.8541%
 0.000328826$312,329 
$6,165,929 
0.00%
0.01%
 5,245,620 
320
2019-01-22
$1.19 $1.19 $1.14 $1.18 0.374522%
9.51259%
 0.000328583$217,101 
$6,215,388 
0.00%
0.01%
 5,245,453 
318
2019-01-21
$1.19 $1.21 $1.16 $1.18 -2.53428%
3.96879%
 0.000329708$285,743 
$6,180,509 
0.00%
0.01%
 5,245,264