CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
619 Cloudbric (CLB)$0.01-5.48128%
-6.63213%
 0.000000513204$186,927 
$2,244,541 
0.00%
0.00%
 420,953,129 
989,556,846 
$0.13
$0.30
CLB Cloudbric =
USD

CLB/AUD - A$ 0.01
CLB/BGN - 0.01 лв.
CLB/BRL - R$ 0.02
CLB/CAD - C$ 0.01
CLB/CHF - Fr. 0.01
CLB/CNY - CN¥ 0.04
CLB/CZK - 0.12
CLB/DKK - kr. 0.04
CLB/EUR - 0.00
CLB/GBP - £ 0.00
CLB/HKD - HK$ 0.04
CLB/HRK - kn 0.04
CLB/HUF - Ft 1.55
CLB/IDR - Rp 74
CLB/ILS - 0.02
CLB/INR - 0.37
CLB/JPY - ¥ 0.57
CLB/KRW - 6.26
CLB/MXN - Mex$ 0.10
CLB/MYR - RM 0.02
CLB/NOK - kr 0.05
CLB/NZD - NZ$ 0.01
CLB/PHP - 0.27
CLB/PLN - 0.02
CLB/RON - lei 0.02
CLB/RUB - 0.34
CLB/SEK - kr 0.05
CLB/SGD - S$ 0.01
CLB/THB - ฿ 0.16
CLB/TRY - 0.03
CLB/USD - $ 0.01
CLB/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
619
2019-07-19
$0.01 $0.01 $0.01 $0.01 -5.48128%
-6.63213%
 0.000000513204$186,927 
$2,244,541 
0.00%
0.00%
 420,953,129 
614
2019-07-18
$0.01 $0.01 $0.01 $0.01 6.01257%
31.8965%
 0.000000539125$294,692 
$2,406,089 
0.00%
0.00%
 420,953,129 
621
2019-07-17
$0.00 $0.01 $0.00 $0.01 24.1749%
-2.20317%
 0.00000055256$299,360 
$2,271,947 
0.00%
0.00%
 420,953,129 
648
2019-07-16
$0.00 $0.00 $0.00 $0.00 -3.99697%
-24.4883%
 0.000000458501$354,854 
$1,842,960 
0.00%
0.00%
 420,953,129 
670
2019-07-15
$0.00 $0.00 $0.00 $0.00 -4.09894%
-34.8024%
 0.000000422985$207,149 
$1,943,125 
0.00%
0.00%
 420,953,129 
649
2019-07-14
$0.01 $0.01 $0.00 $0.00 -5.03101%
-29.0843%
 0.000000461219$283,681 
$2,050,517 
0.00%
0.00%
 420,953,129 
647
2019-07-13
$0.01 $0.01 $0.01 $0.01 -8.87187%
-27.3437%
 0.000000456547$79,200 
$2,173,955 
0.00%
0.00%
 420,953,129 
638
2019-07-12
$0.00 $0.01 $0.00 $0.01 32.0762%
-23.5675%
 0.000000481742$129,020 
$2,397,143 
0.00%
0.00%
 420,953,129 
697
2019-07-11
$0.01 $0.01 $0.00 $0.00 -21.6865%
-41.5135%
 0.000000380462$124,803 
$1,818,142 
0.00%
0.00%
 420,953,129 
667
2019-07-10
$0.01 $0.01 $0.01 $0.01 -5.863%
-24.6244%
 0.000000450513$99,499 
$2,272,100 
0.00%
0.00%
 420,953,129 
671
2019-07-09
$0.01 $0.01 $0.01 $0.01 -19.6872%
-31.9834%
 0.000000452936$176,503 
$2,394,539 
0.00%
0.00%
 420,953,129 
613
2019-07-08
$0.01 $0.01 $0.01 $0.01 3.8934%
5.80506%
 0.000000577184$284,200 
$2,987,332 
0.00%
0.00%
 420,953,129 
613
2019-07-07
$0.01 $0.01 $0.01 $0.01 -2.97703%
-4.82625%
 0.000000598458$131,032 
$2,862,817 
0.00%
0.00%
 418,703,129 
592
2019-07-06
$0.01 $0.01 $0.01 $0.01 -4.51908%
-5.42389%
 0.000000629174$62,471 
$2,953,365 
0.00%
0.00%
 418,703,129 
593
2019-07-05
$0.01 $0.01 $0.01 $0.01 1.30474%
1.68109%
 0.000000669738$83,728 
$3,082,277 
0.00%
0.00%
 418,703,129 
605
2019-07-04
$0.01 $0.01 $0.01 $0.01 2.69273%
6.00178%
 0.000000632826$198,824 
$3,082,812 
0.00%
0.00%
 418,703,129 
610
2019-07-03
$0.01 $0.01 $0.01 $0.01 -12.4997%
-16.5891%
 0.000000616649$162,208 
$3,079,740 
0.00%
0.00%
 418,681,129 
574
2019-07-02
$0.01 $0.01 $0.01 $0.01 22.6354%
-8.63563%
 0.000000771702$272,963 
$3,496,008 
0.00%
0.00%
 418,681,129 
612
2019-07-01
$0.01 $0.01 $0.01 $0.01 -5.49643%
-15.3413%
 0.000000644561$304,411 
$2,859,367 
0.00%
0.00%
 418,681,129 
591
2019-06-30
$0.01 $0.01 $0.01 $0.01 -2.02307%
-15.8891%
 0.000000641399$265,907 
$3,049,337 
0.00%
0.00%
 418,681,129 
612
2019-06-29
$0.01 $0.01 $0.01 $0.01 -0.750012%
-9.19814%
 0.000000616064$171,680 
$3,084,837 
0.00%
0.00%
 418,681,129 
616
2019-06-28
$0.01 $0.01 $0.01 $0.01 8.59549%
-11.432%
 0.000000602953$285,668 
$3,117,449 
0.00%
0.00%
 418,681,129 
613
2019-06-27
$0.01 $0.01 $0.01 $0.01 -20.4459%
-16.3575%
 0.000000626382$494,019 
$2,928,914 
0.00%
0.00%
 418,681,129 
594
2019-06-26
$0.01 $0.01 $0.01 $0.01 -9.0528%
7.79037%
 0.000000690704$708,899 
$3,722,206 
0.00%
0.00%
 418,681,129 
570
2019-06-25
$0.01 $0.01 $0.01 $0.01 20.5362%
21.0465%
 0.000000833282$453,175 
$4,066,806 
0.00%
0.00%
 418,681,129 
594
2019-06-24
$0.01 $0.01 $0.01 $0.01 -8.70941%
1.06502%
 0.000000733109$313,836 
$3,359,175 
0.00%
0.00%
 418,681,129 
580
2019-06-23
$0.01 $0.01 $0.01 $0.01 6.74072%
-10.8937%
 0.000000798572$484,375 
$3,619,118 
0.00%
0.00%
 418,352,616 
600
2019-06-22
$0.01 $0.01 $0.01 $0.01 -2.9046%
-14.497%
 0.000000754326$597,789 
$3,371,715 
0.00%
0.00%
 417,600,616 
595
2019-06-21
$0.01 $0.01 $0.01 $0.01 -2.13403%
0.334443%
 0.0000008204$295,956 
$3,346,453 
0.00%
0.00%
 411,866,899 
587
2019-06-20
$0.01 $0.01 $0.01 $0.01 -0.223663%
0.985917%
 0.000000869161$149,657 
$3,411,721 
0.00%
0.00%
 411,866,899