CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
583 Cloudbric (CLB)$0.01-6.81944%
1.74722%
 0.00000151099$116,362 
$3,129,777 
0.00%
0.00%
 391,289,000 
989,556,846 
$0.18
$0.45
CLB Cloudbric =
USD

CLB/AUD - A$ 0.01
CLB/BGN - 0.01 лв.
CLB/BRL - R$ 0.03
CLB/CAD - C$ 0.01
CLB/CHF - Fr. 0.01
CLB/CNY - CN¥ 0.05
CLB/CZK - 0.18
CLB/DKK - kr. 0.05
CLB/EUR - 0.01
CLB/GBP - £ 0.01
CLB/HKD - HK$ 0.06
CLB/HRK - kn 0.05
CLB/HUF - Ft 2.28
CLB/IDR - Rp 112
CLB/ILS - 0.03
CLB/INR - 0.55
CLB/JPY - ¥ 0.90
CLB/KRW - 9.09
CLB/MXN - Mex$ 0.15
CLB/MYR - RM 0.03
CLB/NOK - kr 0.07
CLB/NZD - NZ$ 0.01
CLB/PHP - 0.41
CLB/PLN - 0.03
CLB/RON - lei 0.03
CLB/RUB - 0.51
CLB/SEK - kr 0.07
CLB/SGD - S$ 0.01
CLB/THB - ฿ 0.25
CLB/TRY - 0.05
CLB/USD - $ 0.01
CLB/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
583
2019-04-19
$0.01 $0.01 $0.01 $0.01 -6.81944%
1.74722%
 0.00000151099$116,362 
$3,129,777 
0.00%
0.00%
 391,289,000 
578
2019-04-18
$0.01 $0.01 $0.01 $0.01 2.58075%
-6.25596%
 0.0000015922$114,586 
$3,306,972 
0.00%
0.00%
 391,289,000 
571
2019-04-17
$0.01 $0.01 $0.01 $0.01 3.31115%
-4.89373%
 0.00000156759$113,653 
$3,217,522 
0.00%
0.00%
 391,289,000 
565
2019-04-16
$0.01 $0.01 $0.01 $0.01 3.82309%
-6.59937%
 0.0000015885$212,843 
$3,254,220 
0.00%
0.00%
 391,289,000 
568
2019-04-15
$0.01 $0.01 $0.01 $0.01 7.83702%
-10.3044%
 0.00000158325$183,525 
$3,139,108 
0.00%
0.00%
 391,289,000 
585
2019-04-14
$0.01 $0.01 $0.01 $0.01 -4.57604%
-18.1623%
 0.00000144123$105,483 
$2,914,053 
0.00%
0.00%
 391,289,000 
566
2019-04-13
$0.01 $0.01 $0.01 $0.01 -0.577328%
-13.9355%
 0.00000153324$202,634 
$3,061,550 
0.00%
0.00%
 391,789,122 
565
2019-04-12
$0.01 $0.01 $0.01 $0.01 -13.1751%
-21.2593%
 0.00000154452$171,629 
$3,083,851 
0.00%
0.00%
 391,789,122 
543
2019-04-11
$0.01 $0.01 $0.01 $0.01 5.22476%
-9.43767%
 0.00000179593$420,039 
$3,563,495 
0.00%
0.00%
 391,789,122 
581
2019-04-10
$0.01 $0.01 $0.01 $0.01 -3.47027%
-13.694%
 0.00000162781$292,175 
$3,375,636 
0.00%
0.00%
 391,342,872 
564
2019-04-09
$0.01 $0.01 $0.01 $0.01 1.07697%
-10.1263%
 0.00000173958$393,035 
$3,543,383 
0.00%
0.00%
 391,342,872 
573
2019-04-08
$0.01 $0.01 $0.01 $0.01 -2.36784%
-5.57791%
 0.00000169688$420,801 
$3,476,395 
0.00%
0.00%
 387,282,472 
569
2019-04-07
$0.01 $0.01 $0.01 $0.01 1.12024%
-2.42767%
 0.00000175149$468,833 
$3,526,525 
0.00%
0.00%
 387,282,472 
563
2019-04-06
$0.01 $0.01 $0.01 $0.01 -11.9951%
-3.40376%
 0.00000179061$224,751 
$3,498,936 
0.00%
0.00%
 387,282,472 
525
2019-04-05
$0.01 $0.01 $0.01 $0.01 3.67345%
20.1878%
 0.00000204729$240,141 
$3,993,563 
0.00%
0.00%
 387,282,472 
530
2019-04-04
$0.01 $0.01 $0.01 $0.01 -1.26168%
7.3%
 0.00000193905$273,557 
$3,696,555 
0.00%
0.00%
 387,254,672 
534
2019-04-03
$0.01 $0.01 $0.01 $0.01 -3.67226%
11.7816%
 0.00000192681$745,511 
$3,699,891 
0.00%
0.00%
 386,260,672 
531
2019-04-02
$0.01 $0.01 $0.01 $0.01 2.45414%
4.5697%
 0.00000200852$844,731 
$3,780,152 
0.00%
0.00%
 385,677,339 
511
2019-04-01
$0.01 $0.01 $0.01 $0.01 2.96367%
18.2166%
 0.00000230132$331,327 
$3,693,401 
0.00%
0.00%
 385,677,339 
506
2019-03-31
$0.01 $0.01 $0.01 $0.01 -0.314606%
33.511%
 0.00000226272$47,689 
$3,582,683 
0.00%
0.00%
 385,677,339 
503
2019-03-30
$0.01 $0.01 $0.01 $0.01 9.0589%
38.8707%
 0.00000227934$176,669 
$3,604,097 
0.00%
0.00%
 385,677,339 
523
2019-03-29
$0.01 $0.01 $0.01 $0.01 -4.42789%
39.1231%
 0.00000209515$322,751 
$3,321,100 
0.00%
0.00%
 387,899,561 
505
2019-03-28
$0.01 $0.01 $0.01 $0.01 7.45689%
41.5142%
 0.00000219963$142,217 
$3,472,590 
0.00%
0.00%
 387,899,561 
506
2019-03-27
$0.01 $0.01 $0.01 $0.01 -1.49637%
58.322%
 0.00000225367$158,361 
$3,572,897 
0.00%
0.00%
 387,899,561 
496
2019-03-26
$0.01 $0.01 $0.01 $0.01 13.9462%
60.7234%
 0.0000022747$82,904 
$3,507,585 
0.00%
0.00%
 388,685,124 
526
2019-03-25
$0.01 $0.01 $0.01 $0.01 17.0726%
51.6754%
 0.00000204458$111,202 
$3,144,810 
0.00%
0.00%
 388,675,124 
552
2019-03-24
$0.01 $0.01 $0.01 $0.01 5.4268%
36.1074%
 0.00000171387$126,802 
$2,676,462 
0.00%
0.00%
 388,665,124 
565
2019-03-23
$0.01 $0.01 $0.01 $0.01 5.2114%
62.9615%
 0.00000161744$149,207 
$2,529,836 
0.00%
0.00%
 388,598,124 
583
2019-03-22
$0.01 $0.01 $0.01 $0.01 -2.7644%
25.2052%
 0.00000153522$40,092 
$2,395,146 
0.00%
0.00%
 387,598,124 
569
2019-03-21
$0.01 $0.01 $0.01 $0.01 11.4662%
25.7709%
 0.00000157751$202,832 
$2,462,928 
0.00%
0.00%
 387,598,124