CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
914 Coin Lion (LION)$0.01-15.9108%
5.1568%
 0.00000341494$984 
$436,592 
0.00%
0.00%
 32,226,096 
159,698,831 
$0.02
$0.12
LION Coin Lion =
USD

LION/AUD - A$ 0.02
LION/BGN - 0.02 лв.
LION/BRL - R$ 0.05
LION/CAD - C$ 0.02
LION/CHF - Fr. 0.01
LION/CNY - CN¥ 0.09
LION/CZK - 0.31
LION/DKK - kr. 0.09
LION/EUR - 0.01
LION/GBP - £ 0.01
LION/HKD - HK$ 0.11
LION/HRK - kn 0.09
LION/HUF - Ft 3.81
LION/IDR - Rp 192
LION/ILS - 0.05
LION/INR - 0.97
LION/JPY - ¥ 1.50
LION/KRW - 15.27
LION/MXN - Mex$ 0.26
LION/MYR - RM 0.06
LION/NOK - kr 0.12
LION/NZD - NZ$ 0.02
LION/PHP - 0.71
LION/PLN - 0.05
LION/RON - lei 0.06
LION/RUB - 0.90
LION/SEK - kr 0.13
LION/SGD - S$ 0.02
LION/THB - ฿ 0.42
LION/TRY - 0.07
LION/USD - $ 0.01
LION/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
914
2019-02-19
$0.01 $0.01 $0.01 $0.01 -15.9108%
5.1568%
 0.00000341494$984 
$436,592 
0.00%
0.00%
 32,226,096 
865
2019-02-17
$0.01 $0.02 $0.01 $0.02 17.7119%
24.4673%
 0.00000419919$744 
$491,330 
0.00%
0.00%
 32,226,096 
876
2019-02-16
$0.01 $0.01 $0.01 $0.01 -5.69483%
14.0889%
 0.00000367177$2,823 
$429,502 
0.00%
0.00%
 32,226,096 
881
2019-02-15
$0.02 $0.02 $0.01 $0.01 5.67821%
9.72121%
 0.0000039683$9,384 
$462,535 
0.00%
0.00%
 32,226,096 
906
2019-02-14
$0.02 $0.02 $0.01 $0.01 -28.1296%
-1.05922%
 0.00000363925$4,860 
$424,122 
0.00%
0.00%
 32,226,096 
848
2019-02-13
$0.02 $0.02 $0.02 $0.02 -4.8505%
78.5159%
 0.00000503011$1,662 
$588,761 
0.00%
0.00%
 32,226,096 
837
2019-02-12
$0.02 $0.02 $0.01 $0.02 57.2644%
97.8582%
 0.000005264$2,118 
$619,783 
0.00%
0.00%
 32,226,096 
900
2019-02-08
$0.01 $0.01 $0.01 $0.01 16.5729%
35.2065%
 0.00000349401$562 
$415,910 
0.00%
0.00%
 32,226,096 
876
2019-02-07
$0.01 $0.01 $0.01 $0.01 33.5554%
41.1176%
 0.00000395723$1,883 
$433,467 
0.00%
0.00%
 32,226,096 
927
2019-02-06
$0.01 $0.01 $0.01 $0.01 2.02557%
5.33792%
 0.00000293923$631 
$323,330 
0.00%
0.00%
 32,226,096 
913
2019-02-05
$0.01 $0.01 $0.01 $0.01 -8.77147%
-12.0378%
 0.00000294949$2,504 
$329,094 
0.00%
0.00%
 32,226,096 
877
2019-02-04
$0.01 $0.01 $0.01 $0.01 40.5447%
-2.88275%
 0.00000324071$540 
$361,054 
0.00%
0.00%
 32,226,096 
943
2019-02-02
$0.01 $0.01 $0.01 $0.01 -15.6172%
-41.0834%
 0.00000225147$646 
$252,866 
0.00%
0.00%
 32,226,096 
925
2019-02-01
$0.01 $0.01 $0.01 $0.01 1.4731%
-19.1508%
 0.00000281658$691 
$317,470 
0.00%
0.00%
 32,226,096 
913
2019-01-31
$0.01 $0.01 $0.01 $0.01 3.04308%
-8.70932%
 0.00000279987$561 
$312,057 
0.00%
0.00%
 32,226,096 
886
2019-01-26
$0.01 $0.01 $0.01 $0.01 35.2953%
21.8335%
 0.00000368347$1,111 
$428,349 
0.00%
0.00%
 32,226,096 
887
2019-01-25
$0.01 $0.01 $0.01 $0.01 24.4366%
18.8909%
 0.00000367033$2,221 
$425,633 
0.00%
0.00%
 32,226,096 
924
2019-01-20
$0.01 $0.01 $0.01 $0.01 16.3971%
-19.64%
 0.00000272071$524 
$327,039 
0.00%
0.00%
 32,226,096 
932
2019-01-19
$0.01 $0.01 $0.01 $0.01 -7.36673%
-20.1085%
 0.00000273096$2,645 
$328,803 
0.00%
0.00%
 32,226,096 
916
2019-01-18
$0.02 $0.02 $0.01 $0.01 -30.086%
-13.1658%
 0.00000300524$2,352 
$354,112 
0.00%
0.00%
 32,226,096 
858
2019-01-17
$0.02 $0.02 $0.02 $0.02 18.3085%
33.2166%
 0.00000427086$936 
$505,050 
0.00%
0.00%
 32,226,096 
909
2019-01-12
$0.01 $0.01 $0.01 $0.01 6.60271%
-19.8652%
 0.00000343588$835 
$406,519 
0.00%
0.00%
 32,226,096 
913
2019-01-11
$0.01 $0.01 $0.01 $0.01 8.39924%
-26.0468%
 0.00000340781$836 
$405,351 
0.00%
0.00%
 32,226,096 
954
2019-01-10
$0.01 $0.01 $0.01 $0.01 -28.2137%
-28.6323%
 0.00000316104$1,128 
$374,795 
0.00%
0.00%
 32,226,096 
830
2019-01-06
$0.02 $0.02 $0.02 $0.02 15.5211%
16.9843%
 0.00000514206$683 
$641,857 
0.00%
0.00%
 32,226,096 
853
2019-01-05
$0.02 $0.02 $0.02 $0.02 12.7717%
21.6394%
 0.00000498539$825 
$618,161 
0.00%
0.00%
 32,226,096 
1273
2018-12-27
$0.02 $0.02 $0.02 $0.02 -22.29%
-6.59%
 0.00000409$328 
$500,240 
0.00%
0.00%
 32,226,096 
844
2018-12-26
$0.02 $0.02 $0.02 $0.02 19.21%
37.63%
 0.00000513$532 
$637,631 
0.00%
0.00%
 32,226,096 
1257
2018-12-25
$0.02 $0.02 $0.02 $0.02 -9.26%
30.54%
 0.00000439$0 
$534,876 
0.00%
0.00%
 32,226,096 
903
2018-12-24
$0.02 $0.02 $0.02 $0.02 -2.43%
51.43%
 0.00000455$539 
$598,256 
0.00%
0.00%
 32,226,096