CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
979 Coin Lion (LION)$0.02-3.06023%
-20.4786%
 0.00000283094$775 
$511,610 
0.00%
0.00%
 32,226,096 
159,698,831 
$0.03
$0.14
LION Coin Lion =
USD

LION/AUD - A$ 0.02
LION/BGN - 0.03 лв.
LION/BRL - R$ 0.06
LION/CAD - C$ 0.02
LION/CHF - Fr. 0.02
LION/CNY - CN¥ 0.11
LION/CZK - 0.36
LION/DKK - kr. 0.11
LION/EUR - 0.01
LION/GBP - £ 0.01
LION/HKD - HK$ 0.12
LION/HRK - kn 0.11
LION/HUF - Ft 4.55
LION/IDR - Rp 224
LION/ILS - 0.06
LION/INR - 1.11
LION/JPY - ¥ 1.78
LION/KRW - 18.17
LION/MXN - Mex$ 0.30
LION/MYR - RM 0.07
LION/NOK - kr 0.14
LION/NZD - NZ$ 0.02
LION/PHP - 0.83
LION/PLN - 0.06
LION/RON - lei 0.07
LION/RUB - 1.01
LION/SEK - kr 0.15
LION/SGD - S$ 0.02
LION/THB - ฿ 0.51
LION/TRY - 0.09
LION/USD - $ 0.02
LION/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
979
2019-04-23
$0.02 $0.02 $0.02 $0.02 -3.06023%
-20.4786%
 0.00000283094$775 
$511,610 
0.00%
0.00%
 32,226,096 
954
2019-04-22
$0.02 $0.02 $0.01 $0.02 6.57104%
8.06747%
 0.00000333686$888 
$582,843 
0.00%
0.00%
 32,226,096 
937
2019-04-21
$0.02 $0.02 $0.02 $0.02 1.88531%
-3.53252%
 0.00000319992$518 
$548,040 
0.00%
0.00%
 32,226,096 
958
2019-04-20
$0.02 $0.02 $0.02 $0.02 -8.04764%
-3.27294%
 0.00000313114$1,079 
$538,496 
0.00%
0.00%
 32,226,096 
978
2019-04-19
$0.01 $0.02 $0.01 $0.02 0.467647%
-16.1095%
 0.00000284025$1,285 
$484,106 
0.00%
0.00%
 32,226,096 
966
2019-04-18
$0.02 $0.02 $0.02 $0.02 -22.8264%
-23.9662%
 0.00000282897$1,234 
$483,918 
0.00%
0.00%
 32,226,096 
929
2019-04-17
$0.02 $0.02 $0.02 $0.02 9.78046%
2.60863%
 0.00000363335$1,209 
$614,096 
0.00%
0.00%
 32,226,096 
926
2019-04-16
$0.02 $0.02 $0.02 $0.02 16.4723%
-1.83066%
 0.00000364415$1,219 
$614,848 
0.00%
0.00%
 32,226,096 
942
2019-04-15
$0.02 $0.02 $0.02 $0.02 -7.46163%
-18.658%
 0.00000323803$749 
$528,748 
0.00%
0.00%
 32,226,096 
938
2019-04-10
$0.02 $0.02 $0.02 $0.02 -8.55043%
-40.474%
 0.00000368728$659 
$643,131 
0.00%
0.00%
 32,226,096 
940
2019-04-09
$0.02 $0.02 $0.02 $0.02 -8.9537%
-48.1791%
 0.00000347632$1,563 
$583,102 
0.00%
0.00%
 32,226,096 
949
2019-04-08
$0.03 $0.03 $0.02 $0.02 -20.1845%
-31.7994%
 0.00000376618$2,167 
$642,033 
0.00%
0.00%
 32,226,096 
893
2019-04-07
$0.02 $0.02 $0.02 $0.02 -1.03519%
-29.8231%
 0.00000476262$2,172 
$797,930 
0.00%
0.00%
 32,226,096 
894
2019-04-06
$0.03 $0.03 $0.02 $0.03 -13.5616%
-46.6606%
 0.00000496468$842 
$807,247 
0.00%
0.00%
 32,226,096 
876
2019-04-05
$0.03 $0.03 $0.02 $0.03 6.69318%
-28.0979%
 0.00000577817$4,360 
$937,891 
0.00%
0.00%
 32,226,096 
892
2019-04-04
$0.03 $0.03 $0.03 $0.03 -21.1968%
-13.9357%
 0.00000542257$737 
$860,250 
0.00%
0.00%
 32,226,096 
846
2019-04-03
$0.04 $0.04 $0.03 $0.03 -17.2782%
25.0148%
 0.00000674344$11,748 
$1,080,339 
0.00%
0.00%
 32,226,096 
802
2019-04-02
$0.03 $0.04 $0.03 $0.04 56.4291%
83.5082%
 0.00000840208$2,635 
$1,321,306 
0.00%
0.00%
 32,226,096 
856
2019-04-01
$0.03 $0.04 $0.03 $0.03 -22.1%
5.39045%
 0.00000627447$20,727 
$841,413 
0.00%
0.00%
 32,226,096 
794
2019-03-31
$0.06 $0.06 $0.03 $0.03 -28.8078%
75.8324%
 0.00000811863$16,021 
$1,074,099 
0.00%
0.00%
 32,226,096 
693
2019-03-30
$0.05 $0.05 $0.04 $0.05 6.07622%
181.433%
 0.0000117108$20,308 
$1,547,239 
0.00%
0.00%
 32,226,096 
787
2019-03-29
$0.03 $0.04 $0.03 $0.04 12.783%
179.93%
 0.00000859083$11,090 
$1,131,332 
0.00%
0.00%
 32,226,096 
810
2019-03-28
$0.03 $0.03 $0.03 $0.03 14.4221%
177.877%
 0.00000747702$5,090 
$980,665 
0.00%
0.00%
 32,226,096 
830
2019-03-27
$0.02 $0.03 $0.02 $0.03 9.92992%
179.233%
 0.00000653871$3,427 
$861,214 
0.00%
0.00%
 32,226,096 
840
2019-03-26
$0.02 $0.03 $0.02 $0.02 -2.32213%
170.112%
 0.00000609108$6,397 
$778,731 
0.00%
0.00%
 32,226,096 
841
2019-03-25
$0.02 $0.03 $0.02 $0.02 31.8441%
144.143%
 0.00000627364$7,014 
$800,076 
0.00%
0.00%
 32,226,096 
872
2019-03-24
$0.02 $0.02 $0.02 $0.02 5.8267%
79.3685%
 0.00000468136$17,174 
$606,161 
0.00%
0.00%
 32,226,096 
901
2019-03-23
$0.01 $0.02 $0.01 $0.02 40.1079%
83.9018%
 0.00000441264$9,262 
$572,361 
0.00%
0.00%
 32,226,096 
963
2019-03-22
$0.01 $0.01 $0.01 $0.01 12.9427%
8.17232%
 0.00000308945$4,239 
$400,746 
0.00%
0.00%
 32,226,096 
982
2019-03-21
$0.01 $0.01 $0.01 $0.01 27.6868%
-4.07509%
 0.00000273603$4,486 
$355,162 
0.00%
0.00%
 32,226,096