CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
893 Coin Lion (LION)$0.0212.6811%
-24.0872%
 0.00000172601$735 
$597,267 
0.00%
0.00%
 32,226,096 
159,698,831 
$0.03
$0.17
LION Coin Lion =
USD

LION/AUD - A$ 0.03
LION/BGN - 0.03 лв.
LION/BRL - R$ 0.07
LION/CAD - C$ 0.02
LION/CHF - Fr. 0.02
LION/CNY - CN¥ 0.13
LION/CZK - 0.42
LION/DKK - kr. 0.12
LION/EUR - 0.02
LION/GBP - £ 0.01
LION/HKD - HK$ 0.14
LION/HRK - kn 0.12
LION/HUF - Ft 5.39
LION/IDR - Rp 260
LION/ILS - 0.07
LION/INR - 1.27
LION/JPY - ¥ 2.01
LION/KRW - 21.85
LION/MXN - Mex$ 0.35
LION/MYR - RM 0.08
LION/NOK - kr 0.16
LION/NZD - NZ$ 0.03
LION/PHP - 0.94
LION/PLN - 0.07
LION/RON - lei 0.08
LION/RUB - 1.17
LION/SEK - kr 0.17
LION/SGD - S$ 0.03
LION/THB - ฿ 0.57
LION/TRY - 0.11
LION/USD - $ 0.02
LION/ZAR - R 0.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
893
2019-07-16
$0.02 $0.02 $0.02 $0.02 12.6811%
-24.0872%
 0.00000172601$735 
$597,267 
0.00%
0.00%
 32,226,096 
905
2019-07-15
$0.02 $0.02 $0.02 $0.02 14.7682%
-21.4513%
 0.00000173593$2,799 
$610,495 
0.00%
0.00%
 32,226,096 
885
2019-07-14
$0.02 $0.02 $0.02 $0.02 -12.3444%
-9.58999%
 0.00000185308$823 
$678,577 
0.00%
0.00%
 32,226,096 
888
2019-07-13
$0.02 $0.02 $0.02 $0.02 -3.9632%
-13.1566%
 0.00000185283$2,088 
$675,420 
0.00%
0.00%
 32,226,096 
895
2019-07-12
$0.02 $0.02 $0.02 $0.02 2.117%
-1.39565%
 0.000001864$684 
$699,529 
0.00%
0.00%
 32,226,096 
914
2019-07-11
$0.03 $0.03 $0.02 $0.02 -19.6021%
-16.2141%
 0.00000178412$526 
$652,701 
0.00%
0.00%
 32,226,096 
877
2019-07-10
$0.02 $0.03 $0.02 $0.03 24.1937%
-4.69305%
 0.00000217183$1,970 
$838,533 
0.00%
0.00%
 32,226,096 
931
2019-07-09
$0.03 $0.03 $0.02 $0.02 -14.1223%
-12.4566%
 0.00000167002$5,191 
$675,896 
0.00%
0.00%
 32,226,096 
903
2019-07-08
$0.02 $0.03 $0.02 $0.03 12.9862%
2.65684%
 0.00000204738$1,731 
$811,225 
0.00%
0.00%
 32,226,096 
895
2019-07-07
$0.02 $0.02 $0.02 $0.02 -6.91546%
3.94244%
 0.00000194073$6,780 
$714,539 
0.00%
0.00%
 32,226,096 
860
2019-07-06
$0.02 $0.03 $0.02 $0.03 48.3942%
20.4358%
 0.00000225661$669 
$825,921 
0.00%
0.00%
 32,226,096 
886
2019-07-05
$0.02 $0.02 $0.02 $0.02 -5.72796%
0.909889%
 0.00000208076$661 
$737,037 
0.00%
0.00%
 32,226,096 
888
2019-07-04
$0.03 $0.03 $0.02 $0.02 -23.6275%
6.62724%
 0.00000208264$817 
$796,080 
0.00%
0.00%
 32,226,096 
880
2019-07-03
$0.02 $0.06 $0.02 $0.03 12.8403%
2.37437%
 0.00000226663$7,120 
$871,327 
0.00%
0.00%
 32,226,096 
885
2019-07-02
$0.02 $0.03 $0.02 $0.02 -0.887997%
7.10927%
 0.00000222029$799 
$774,207 
0.00%
0.00%
 32,226,096 
885
2019-07-01
$0.02 $0.03 $0.02 $0.02 12.9282%
2.02426%
 0.00000228836$20,615 
$781,366 
0.00%
0.00%
 32,226,096 
902
2019-06-30
$0.02 $0.02 $0.02 $0.02 5.7251%
-6.2821%
 0.00000190593$561 
$697,442 
0.00%
0.00%
 32,226,096 
927
2019-06-29
$0.02 $0.02 $0.02 $0.02 -10.5988%
-5.11048%
 0.00000170017$597 
$653,371 
0.00%
0.00%
 32,226,096 
924
2019-06-28
$0.02 $0.02 $0.02 $0.02 8.90071%
2.8772%
 0.00000185611$2,390 
$738,659 
0.00%
0.00%
 32,226,096 
911
2019-06-27
$0.03 $0.03 $0.02 $0.02 -11.4159%
14.5629%
 0.00000209436$6,585 
$753,778 
0.00%
0.00%
 32,226,096 
918
2019-06-26
$0.02 $0.03 $0.02 $0.03 16.8982%
16.8717%
 0.00000206627$4,126 
$857,075 
0.00%
0.00%
 32,226,096 
924
2019-06-25
$0.02 $0.02 $0.02 $0.02 -6.42393%
-7.79235%
 0.0000019481$1,089 
$731,807 
0.00%
0.00%
 32,226,096 
885
2019-06-24
$0.02 $0.02 $0.02 $0.02 1.93128%
3.48686%
 0.00000221291$1,789 
$780,464 
0.00%
0.00%
 32,226,096 
868
2019-06-23
$0.02 $0.02 $0.02 $0.02 3.86715%
28.7054%
 0.00000215612$1,198 
$752,708 
0.00%
0.00%
 32,226,096 
876
2019-06-22
$0.02 $0.03 $0.02 $0.02 19.6061%
-7.253%
 0.00000229199$4,615 
$790,589 
0.00%
0.00%
 32,226,096 
905
2019-06-21
$0.02 $0.02 $0.02 $0.02 -3.56865%
-9.83899%
 0.00000204063$1,879 
$651,291 
0.00%
0.00%
 32,226,096 
894
2019-06-20
$0.02 $0.02 $0.02 $0.02 -29.8393%
4.35175%
 0.00000186092$1,243 
$571,548 
0.00%
0.00%
 32,226,096 
848
2019-06-19
$0.03 $0.03 $0.02 $0.03 8.91927%
52.5488%
 0.00000274721$2,441 
$809,931 
0.00%
0.00%
 32,226,096 
846
2019-06-18
$0.03 $0.03 $0.02 $0.02 -0.955271%
60.1354%
 0.00000276205$6,300 
$804,533 
0.00%
0.00%
 32,226,096 
851
2019-06-17
$0.02 $0.03 $0.02 $0.03 38.708%
64.5396%
 0.00000271002$3,076 
$814,203 
0.00%
0.00%
 32,226,096