CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
512 CoinPoker (CHP)$0.013.83453%
3.37705%
 0.000000859269$59,432 
$2,802,250 
0.00%
0.00%
 313,792,465 
346,164,437 
$0.16
$0.17
CHP CoinPoker =
USD

CHP/AUD - A$ 0.01
CHP/BGN - 0.02 лв.
CHP/BRL - R$ 0.04
CHP/CAD - C$ 0.01
CHP/CHF - Fr. 0.01
CHP/CNY - CN¥ 0.06
CHP/CZK - 0.21
CHP/DKK - kr. 0.06
CHP/EUR - 0.01
CHP/GBP - £ 0.01
CHP/HKD - HK$ 0.07
CHP/HRK - kn 0.06
CHP/HUF - Ft 2.62
CHP/IDR - Rp 127
CHP/ILS - 0.03
CHP/INR - 0.64
CHP/JPY - ¥ 0.95
CHP/KRW - 10.79
CHP/MXN - Mex$ 0.18
CHP/MYR - RM 0.04
CHP/NOK - kr 0.08
CHP/NZD - NZ$ 0.01
CHP/PHP - 0.47
CHP/PLN - 0.03
CHP/RON - lei 0.04
CHP/RUB - 0.59
CHP/SEK - kr 0.09
CHP/SGD - S$ 0.01
CHP/THB - ฿ 0.28
CHP/TRY - 0.05
CHP/USD - $ 0.01
CHP/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
512
2019-08-18
$0.01 $0.01 $0.01 $0.01 3.83453%
3.37705%
 0.000000859269$59,432 
$2,802,250 
0.00%
0.00%
 313,792,465 
521
2019-08-17
$0.01 $0.01 $0.01 $0.01 0.91093%
5.57651%
 0.000000844197$113,761 
$2,689,595 
0.00%
0.00%
 313,792,465 
540
2019-08-16
$0.01 $0.01 $0.01 $0.01 1.00447%
7.70997%
 0.000000812511$62,863 
$2,662,136 
0.00%
0.00%
 313,792,465 
549
2019-08-15
$0.01 $0.01 $0.01 $0.01 8.16891%
9.03745%
 0.0000008103$115,383 
$2,640,417 
0.00%
0.00%
 313,792,465 
568
2019-08-14
$0.01 $0.01 $0.01 $0.01 -7.86047%
1.37868%
 0.000000759558$92,222 
$2,496,981 
0.00%
0.00%
 322,414,462 
559
2019-08-13
$0.01 $0.01 $0.01 $0.01 0.913122%
23.6119%
 0.000000771172$93,490 
$2,710,471 
0.00%
0.00%
 322,414,462 
563
2019-08-12
$0.01 $0.01 $0.01 $0.01 -4.93773%
34.9871%
 0.000000730607$38,389 
$2,683,664 
0.00%
0.00%
 322,414,462 
557
2019-08-11
$0.01 $0.01 $0.01 $0.01 8.00757%
45.6443%
 0.000000759585$50,890 
$2,811,643 
0.00%
0.00%
 322,414,462 
569
2019-08-10
$0.01 $0.01 $0.01 $0.01 2.15615%
37.1333%
 0.000000710731$43,667 
$2,599,049 
0.00%
0.00%
 322,414,462 
589
2019-08-09
$0.01 $0.01 $0.01 $0.01 2.12315%
33.7547%
 0.000000666794$54,892 
$2,547,916 
0.00%
0.00%
 322,414,462 
587
2019-08-08
$0.01 $0.01 $0.01 $0.01 0.333699%
32.1444%
 0.000000656987$56,643 
$2,481,447 
0.00%
0.00%
 322,414,462 
597
2019-08-07
$0.01 $0.01 $0.01 $0.01 14.3351%
31.5916%
 0.000000642803$96,815 
$2,476,856 
0.00%
0.00%
 322,414,462 
628
2019-08-06
$0.01 $0.01 $0.01 $0.01 7.95613%
18.4643%
 0.000000589132$81,674 
$2,149,072 
0.00%
0.00%
 322,414,462 
647
2019-08-05
$0.01 $0.01 $0.01 $0.01 5.88313%
21.5404%
 0.000000528222$13,320 
$2,009,999 
0.00%
0.00%
 322,414,462 
644
2019-08-04
$0.01 $0.01 $0.01 $0.01 -0.027585%
17.005%
 0.000000537237$10,246 
$1,900,812 
0.00%
0.00%
 322,414,462 
655
2019-08-03
$0.01 $0.01 $0.01 $0.01 1.01427%
16.5386%
 0.000000545818$11,411 
$1,907,638 
0.00%
0.00%
 322,414,462 
659
2019-08-02
$0.01 $0.01 $0.01 $0.01 1.1149%
7.42123%
 0.000000558215$12,524 
$1,891,589 
0.00%
0.00%
 322,414,462 
666
2019-08-01
$0.01 $0.01 $0.01 $0.01 -0.797936%
7.6916%
 0.000000555918$21,995 
$1,867,137 
0.00%
0.00%
 322,414,462 
653
2019-07-31
$0.01 $0.01 $0.01 $0.01 3.90954%
7.78281%
 0.000000578258$30,038 
$1,874,164 
0.00%
0.00%
 322,414,462 
662
2019-07-30
$0.01 $0.01 $0.01 $0.01 9.36832%
4.14426%
 0.000000583776$29,339 
$1,807,062 
0.00%
0.00%
 322,414,462 
674
2019-07-29
$0.01 $0.01 $0.00 $0.01 2.71101%
-6.66764%
 0.000000537935$9,591 
$1,652,073 
0.00%
0.00%
 322,414,462 
673
2019-07-28
$0.01 $0.01 $0.00 $0.00 -4.36412%
-15.8836%
 0.000000513818$9,895 
$1,572,444 
0.00%
0.00%
 322,414,462 
664
2019-07-27
$0.01 $0.01 $0.01 $0.01 -4.79445%
-15.2052%
 0.000000541665$9,290 
$1,662,167 
0.00%
0.00%
 322,414,462 
670
2019-07-26
$0.01 $0.01 $0.01 $0.01 0.7118%
-6.00595%
 0.000000548356$16,627 
$1,742,526 
0.00%
0.00%
 322,414,462 
673
2019-07-25
$0.01 $0.01 $0.01 $0.01 -0.345541%
-9.21951%
 0.000000540566$9,004 
$1,729,799 
0.00%
0.00%
 322,414,462 
664
2019-07-24
$0.01 $0.01 $0.01 $0.01 -0.972236%
-4.15519%
 0.000000547571$10,253 
$1,730,404 
0.00%
0.00%
 322,414,462 
668
2019-07-23
$0.01 $0.01 $0.01 $0.01 -0.0693096%
-0.858352%
 0.000000543085$12,775 
$1,772,831 
0.00%
0.00%
 322,414,462 
675
2019-07-22
$0.01 $0.01 $0.01 $0.01 -5.76075%
-7.18942%
 0.000000531899$8,001 
$1,768,569 
0.00%
0.00%
 322,414,462 
654
2019-07-21
$0.01 $0.01 $0.01 $0.01 -5.48505%
5.32065%
 0.000000549214$12,815 
$1,872,833 
0.00%
0.00%
 322,414,462 
658
2019-07-20
$0.01 $0.01 $0.01 $0.01 6.8824%
1.51901%
 0.000000562022$9,912 
$1,983,960 
0.00%
0.00%
 322,414,462