CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
528 CoinPoker (CHP)$0.01-8.86193%
3.47947%
 0.00000218443$159,109 
$3,857,789 
0.00%
0.00%
 322,414,462 
354,786,435 
$0.22
$0.24
CHP CoinPoker =
USD

CHP/AUD - A$ 0.02
CHP/BGN - 0.02 лв.
CHP/BRL - R$ 0.05
CHP/CAD - C$ 0.02
CHP/CHF - Fr. 0.01
CHP/CNY - CN¥ 0.08
CHP/CZK - 0.28
CHP/DKK - kr. 0.08
CHP/EUR - 0.01
CHP/GBP - £ 0.01
CHP/HKD - HK$ 0.09
CHP/HRK - kn 0.08
CHP/HUF - Ft 3.44
CHP/IDR - Rp 169
CHP/ILS - 0.04
CHP/INR - 0.84
CHP/JPY - ¥ 1.34
CHP/KRW - 13.80
CHP/MXN - Mex$ 0.23
CHP/MYR - RM 0.05
CHP/NOK - kr 0.10
CHP/NZD - NZ$ 0.02
CHP/PHP - 0.63
CHP/PLN - 0.05
CHP/RON - lei 0.05
CHP/RUB - 0.77
CHP/SEK - kr 0.11
CHP/SGD - S$ 0.02
CHP/THB - ฿ 0.38
CHP/TRY - 0.07
CHP/USD - $ 0.01
CHP/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
528
2019-04-24
$0.01 $0.01 $0.01 $0.01 -8.86193%
3.47947%
 0.00000218443$159,109 
$3,857,789 
0.00%
0.00%
 322,414,462 
506
2019-04-23
$0.01 $0.01 $0.01 $0.01 1.33027%
18.4215%
 0.00000238198$158,847 
$4,279,496 
0.00%
0.00%
 322,414,462 
512
2019-04-22
$0.01 $0.01 $0.01 $0.01 9.66828%
34.4242%
 0.0000024353$269,538 
$4,255,714 
0.00%
0.00%
 322,414,462 
519
2019-04-21
$0.01 $0.01 $0.01 $0.01 7.49255%
35.6493%
 0.00000226881$256,481 
$3,887,559 
0.00%
0.00%
 322,414,462 
550
2019-04-20
$0.01 $0.01 $0.01 $0.01 -14.2459%
26.457%
 0.00000209924$165,677 
$3,611,453 
0.00%
0.00%
 322,414,462 
508
2019-04-19
$0.02 $0.02 $0.01 $0.01 -18.7974%
45.6618%
 0.00000249225$632,582 
$4,249,938 
0.00%
0.00%
 322,414,462 
466
2019-04-18
$0.01 $0.02 $0.01 $0.02 32.5843%
87.0919%
 0.00000314109$206,723 
$5,375,653 
0.00%
0.00%
 322,414,462 
498
2019-04-17
$0.01 $0.01 $0.01 $0.01 18.4154%
59.8241%
 0.0000025376$64,626 
$4,291,695 
0.00%
0.00%
 322,414,462 
533
2019-04-16
$0.01 $0.01 $0.01 $0.01 13.7979%
45.0747%
 0.00000218756$79,087 
$3,692,650 
0.00%
0.00%
 322,414,462 
561
2019-04-15
$0.01 $0.01 $0.01 $0.01 16.8313%
27.066%
 0.00000198732$278,246 
$3,246,708 
0.00%
0.00%
 322,414,462 
606
2019-04-14
$0.01 $0.01 $0.01 $0.01 -3.97252%
14.5628%
 0.00000164208$38,531 
$2,735,729 
0.00%
0.00%
 322,414,462 
586
2019-04-13
$0.01 $0.01 $0.01 $0.01 -2.77142%
27.1311%
 0.00000171512$26,464 
$2,818,309 
0.00%
0.00%
 322,414,462 
584
2019-04-12
$0.01 $0.01 $0.01 $0.01 0.153484%
35.0189%
 0.00000177278$245,288 
$2,912,843 
0.00%
0.00%
 322,414,462 
593
2019-04-11
$0.01 $0.01 $0.01 $0.01 7.75542%
41.8732%
 0.00000177049$239,780 
$2,890,964 
0.00%
0.00%
 322,414,462 
630
2019-04-10
$0.01 $0.01 $0.01 $0.01 7.27257%
36.8243%
 0.00000158464$32,372 
$2,707,314 
0.00%
0.00%
 322,414,462 
651
2019-04-09
$0.01 $0.01 $0.01 $0.01 -3.12125%
39.7766%
 0.0000014873$137,700 
$2,495,924 
0.00%
0.00%
 322,414,462 
646
2019-04-08
$0.01 $0.01 $0.01 $0.01 8.44793%
70.5774%
 0.00000151695$109,536 
$2,587,222 
0.00%
0.00%
 322,414,462 
651
2019-04-07
$0.01 $0.01 $0.01 $0.01 8.67097%
52.5501%
 0.00000141936$121,832 
$2,379,134 
0.00%
0.00%
 322,414,462 
667
2019-04-06
$0.01 $0.01 $0.01 $0.01 0.6478%
53.5854%
 0.00000133208$24,132 
$2,166,975 
0.00%
0.00%
 322,414,462 
670
2019-04-05
$0.01 $0.01 $0.01 $0.01 5.61946%
56.1212%
 0.00000132258$84,075 
$2,147,783 
0.00%
0.00%
 322,414,462 
680
2019-04-04
$0.01 $0.01 $0.01 $0.01 4.90109%
57.0966%
 0.00000128133$191,224 
$2,033,705 
0.00%
0.00%
 322,414,462 
696
2019-04-03
$0.01 $0.01 $0.01 $0.01 5.94169%
53.2704%
 0.00000119912$59,986 
$1,921,971 
0.00%
0.00%
 322,414,462 
711
2019-04-02
$0.00 $0.01 $0.00 $0.01 23.3581%
66.9075%
 0.0000011721$49,522 
$1,844,112 
0.00%
0.00%
 322,414,462 
722
2019-04-01
$0.01 $0.01 $0.00 $0.00 -2.76988%
40.4609%
 0.00000111482$83,236 
$1,495,700 
0.00%
0.00%
 322,414,462 
705
2019-03-31
$0.00 $0.00 $0.00 $0.00 6.35889%
57.8344%
 0.0000011378$117,738 
$1,506,030 
0.00%
0.00%
 322,414,462 
720
2019-03-30
$0.00 $0.00 $0.00 $0.00 2.92325%
46.3286%
 0.00000106545$109,211 
$1,408,347 
0.00%
0.00%
 322,414,462 
734
2019-03-29
$0.00 $0.00 $0.00 $0.00 4.95649%
40.0502%
 0.00000103434$111,575 
$1,362,780 
0.00%
0.00%
 322,414,462 
738
2019-03-28
$0.00 $0.00 $0.00 $0.00 5.11494%
32.0966%
 0.000000988403$100,913 
$1,296,980 
0.00%
0.00%
 322,414,462 
750
2019-03-27
$0.00 $0.00 $0.00 $0.00 13.366%
24.2224%
 0.000000944776$104,107 
$1,244,959 
0.00%
0.00%
 322,414,462 
778
2019-03-26
$0.00 $0.00 $0.00 $0.00 1.28197%
13.1135%
 0.000000838676$12,586 
$1,072,741 
0.00%
0.00%
 322,414,462