CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
841 CoinPoker (CHP)$0.000.660788%
-2.58578%
 0.000000516052$1,776 
$591,508 
0.00%
0.00%
 315,414,462 
354,786,435 
$0.03
$0.04
CHP CoinPoker =
USD

CHP/AUD - A$ 0.00
CHP/BGN - 0.00 лв.
CHP/BRL - R$ 0.01
CHP/CAD - C$ 0.00
CHP/CHF - Fr. 0.00
CHP/CNY - CN¥ 0.01
CHP/CZK - 0.04
CHP/DKK - kr. 0.01
CHP/EUR - 0.00
CHP/GBP - £ 0.00
CHP/HKD - HK$ 0.01
CHP/HRK - kn 0.01
CHP/HUF - Ft 0.53
CHP/IDR - Rp 26
CHP/ILS - 0.01
CHP/INR - 0.13
CHP/JPY - ¥ 0.21
CHP/KRW - 2.11
CHP/MXN - Mex$ 0.04
CHP/MYR - RM 0.01
CHP/NOK - kr 0.02
CHP/NZD - NZ$ 0.00
CHP/PHP - 0.10
CHP/PLN - 0.01
CHP/RON - lei 0.01
CHP/RUB - 0.12
CHP/SEK - kr 0.02
CHP/SGD - S$ 0.00
CHP/THB - ฿ 0.06
CHP/TRY - 0.01
CHP/USD - $ 0.00
CHP/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
841
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.660788%
-2.58578%
 0.000000516052$1,776 
$591,508 
0.00%
0.00%
 315,414,462 
847
2019-02-15
$0.00 $0.00 $0.00 $0.00 0.698747%
-2.78232%
 0.000000514602$1,787 
$587,063 
0.00%
0.00%
 315,414,462 
855
2019-02-14
$0.00 $0.00 $0.00 $0.00 0.128859%
-1.499%
 0.00000051147$2,379 
$583,408 
0.00%
0.00%
 315,414,462 
850
2019-02-13
$0.00 $0.00 $0.00 $0.00 -6.08992%
-2.51039%
 0.000000506703$6,910 
$580,483 
0.00%
0.00%
 315,414,462 
839
2019-02-12
$0.00 $0.00 $0.00 $0.00 -0.683845%
3.3008%
 0.00000053588$4,338 
$617,540 
0.00%
0.00%
 315,414,462 
839
2019-02-11
$0.00 $0.00 $0.00 $0.00 3.80774%
6.04641%
 0.000000546497$7,780 
$628,494 
0.00%
0.00%
 315,414,462 
813
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.36036%
1.17561%
 0.000000523538$9,036 
$610,000 
0.00%
0.00%
 315,414,462 
834
2019-02-09
$0.00 $0.00 $0.00 $0.00 -1.64846%
-7.51952%
 0.000000507526$2,408 
$587,576 
0.00%
0.00%
 315,414,462 
837
2019-02-08
$0.00 $0.00 $0.00 $0.00 0.23078%
-3.90838%
 0.000000516144$8,646 
$592,595 
0.00%
0.00%
 315,414,462 
806
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.885793%
-2.41314%
 0.000000562091$9,220 
$602,624 
0.00%
0.00%
 315,414,462 
821
2019-02-06
$0.00 $0.00 $0.00 $0.00 -0.596541%
-5.48279%
 0.000000553846$1,018 
$596,316 
0.00%
0.00%
 315,414,462 
819
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.825536%
-0.48655%
 0.000000549822$4,191 
$600,440 
0.00%
0.00%
 315,414,462 
798
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.27145%
-1.34924%
 0.000000547626$1,041 
$597,158 
0.00%
0.00%
 315,414,462 
799
2019-02-03
$0.00 $0.00 $0.00 $0.00 -8.14686%
-1.5199%
 0.000000539544$2,643 
$589,138 
0.00%
0.00%
 315,414,462 
777
2019-02-02
$0.00 $0.00 $0.00 $0.00 5.95116%
2.35077%
 0.000000587168$3,634 
$651,898 
0.00%
0.00%
 315,414,462 
813
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.513722%
-0.613916%
 0.000000561308$7,268 
$619,235 
0.00%
0.00%
 315,414,462 
800
2019-01-31
$0.00 $0.00 $0.00 $0.00 -3.7654%
-0.790208%
 0.000000562696$3,830 
$613,825 
0.00%
0.00%
 315,414,462 
800
2019-01-30
$0.00 $0.00 $0.00 $0.00 5.29499%
4.50514%
 0.000000577016$4,226 
$633,479 
0.00%
0.00%
 315,414,462 
801
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.57833%
-3.49048%
 0.000000548805$9,606 
$597,955 
0.00%
0.00%
 315,414,462 
805
2019-01-28
$0.00 $0.00 $0.00 $0.00 -1.01924%
-1.70099%
 0.000000559384$13,014 
$610,130 
0.00%
0.00%
 315,414,462 
812
2019-01-27
$0.00 $0.00 $0.00 $0.00 -4.55319%
2.65558%
 0.000000538268$5,157 
$609,991 
0.00%
0.00%
 315,414,462 
807
2019-01-26
$0.00 $0.00 $0.00 $0.00 1.96843%
0.773264%
 0.000000562007$2,048 
$638,843 
0.00%
0.00%
 315,414,462 
818
2019-01-25
$0.00 $0.00 $0.00 $0.00 1.11357%
1.71352%
 0.000000553417$6,048 
$628,138 
0.00%
0.00%
 315,414,462 
811
2019-01-24
$0.00 $0.00 $0.00 $0.00 2.68631%
-4.14476%
 0.0000005493$5,778 
$624,191 
0.00%
0.00%
 315,414,462 
832
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.178861%
-3.45692%
 0.000000542836$5,868 
$612,048 
0.00%
0.00%
 315,414,462 
824
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.331335%
-7.67106%
 0.00000053904$5,848 
$613,116 
0.00%
0.00%
 315,414,462 
818
2019-01-21
$0.00 $0.00 $0.00 $0.00 4.81702%
-14.1736%
 0.000000550717$8,378 
$620,780 
0.00%
0.00%
 315,414,462 
822
2019-01-20
$0.00 $0.00 $0.00 $0.00 -7.29268%
-3.67869%
 0.000000516884$4,725 
$588,573 
0.00%
0.00%
 315,414,462 
817
2019-01-19
$0.00 $0.00 $0.00 $0.00 -0.261579%
-1.87336%
 0.000000536583$20,705 
$632,312 
0.00%
0.00%
 315,414,462 
818
2019-01-18
$0.00 $0.00 $0.00 $0.00 -4.52976%
3.94816%
 0.000000538424$4,453 
$620,953 
0.00%
0.00%
 315,414,462