CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,519,645,957 ||| 24h vol: $67,549,480,004 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
484 CoinUs (CNUS)$0.0117.1812%
-16.9549%
 0.00000121313$198,184 
$4,285,365 
0.00%
0.00%
 340,000,000 
2,000,000,000 
$0.24
$1.41
CNUS CoinUs =
USD

CNUS/AUD - A$ 0.02
CNUS/BGN - 0.02 лв.
CNUS/BRL - R$ 0.05
CNUS/CAD - C$ 0.02
CNUS/CHF - Fr. 0.01
CNUS/CNY - CN¥ 0.09
CNUS/CZK - 0.29
CNUS/DKK - kr. 0.08
CNUS/EUR - 0.01
CNUS/GBP - £ 0.01
CNUS/HKD - HK$ 0.10
CNUS/HRK - kn 0.08
CNUS/HUF - Ft 3.65
CNUS/IDR - Rp 176
CNUS/ILS - 0.04
CNUS/INR - 0.87
CNUS/JPY - ¥ 1.36
CNUS/KRW - 14.80
CNUS/MXN - Mex$ 0.24
CNUS/MYR - RM 0.05
CNUS/NOK - kr 0.11
CNUS/NZD - NZ$ 0.02
CNUS/PHP - 0.64
CNUS/PLN - 0.05
CNUS/RON - lei 0.05
CNUS/RUB - 0.79
CNUS/SEK - kr 0.12
CNUS/SGD - S$ 0.02
CNUS/THB - ฿ 0.39
CNUS/TRY - 0.07
CNUS/USD - $ 0.01
CNUS/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
484
2019-07-19
$0.01 $0.01 $0.01 $0.01 17.1812%
-16.9549%
 0.00000121313$198,184 
$4,285,365 
0.00%
0.00%
 340,000,000 
534
2019-07-18
$0.01 $0.01 $0.01 $0.01 -6.95402%
-27.8032%
 0.00000099811$217,010 
$3,597,869 
0.00%
0.00%
 340,000,000 
511
2019-07-17
$0.01 $0.01 $0.01 $0.01 -4.71831%
-27.7411%
 0.00000116293$233,729 
$3,862,041 
0.00%
0.00%
 340,000,000 
483
2019-07-16
$0.01 $0.01 $0.01 $0.01 3.8115%
-27.9695%
 0.00000127035$210,793 
$4,124,254 
0.00%
0.00%
 340,000,000 
536
2019-07-15
$0.01 $0.01 $0.01 $0.01 -26.5883%
-35.8475%
 0.00000100225$313,690 
$3,718,751 
0.00%
0.00%
 340,000,000 
465
2019-07-14
$0.01 $0.02 $0.01 $0.01 -1.70625%
-16.5727%
 0.00000141546$314,254 
$5,082,743 
0.00%
0.00%
 340,000,000 
476
2019-07-13
$0.02 $0.02 $0.02 $0.02 0.555556%
-10.3634%
 0.0000013591$314,251 
$5,227,126 
0.00%
0.00%
 340,000,000 
482
2019-07-12
$0.01 $0.02 $0.01 $0.02 3.63765%
-9.72305%
 0.0000012934$314,251 
$5,198,247 
0.00%
0.00%
 340,000,000 
490
2019-07-11
$0.02 $0.02 $0.01 $0.01 -7.34733%
-14.4261%
 0.00000129032$308,616 
$4,980,329 
0.00%
0.00%
 340,000,000 
485
2019-07-10
$0.02 $0.02 $0.02 $0.02 -6.24875%
-9.70125%
 0.00000132051$237,331 
$5,379,064 
0.00%
0.00%
 340,000,000 
486
2019-07-09
$0.02 $0.02 $0.02 $0.02 -0.827084%
-4.2357%
 0.00000134668$330,366 
$5,750,329 
0.00%
0.00%
 340,000,000 
487
2019-07-08
$0.02 $0.02 $0.02 $0.02 -5.12192%
-6.12065%
 0.00000138501$402,743 
$5,789,864 
0.00%
0.00%
 340,000,000 
464
2019-07-07
$0.02 $0.02 $0.02 $0.02 2.86565%
-2.7202%
 0.00000154929$374,440 
$6,018,178 
0.00%
0.00%
 340,000,000 
461
2019-07-06
$0.02 $0.02 $0.02 $0.02 -0.424484%
-8.58154%
 0.00000151044$218,174 
$5,757,336 
0.00%
0.00%
 340,000,000 
458
2019-07-05
$0.02 $0.02 $0.02 $0.02 -1.05843%
-7.85372%
 0.00000154838$349,808 
$5,786,501 
0.00%
0.00%
 340,000,000 
469
2019-07-04
$0.02 $0.02 $0.02 $0.02 -2.46792%
-4.17236%
 0.00000147129$342,735 
$5,820,128 
0.00%
0.00%
 340,000,000 
466
2019-07-03
$0.02 $0.02 $0.02 $0.02 -0.350641%
-9.78586%
 0.00000147499$398,731 
$5,982,186 
0.00%
0.00%
 340,000,000 
453
2019-07-02
$0.02 $0.02 $0.02 $0.02 -1.19365%
-10.6752%
 0.00000165564$330,887 
$6,090,937 
0.00%
0.00%
 340,000,000 
446
2019-07-01
$0.02 $0.02 $0.02 $0.02 -0.83814%
-6.01045%
 0.00000170731$350,597 
$6,150,541 
0.00%
0.00%
 340,000,000 
460
2019-06-30
$0.02 $0.02 $0.02 $0.02 -4.59184%
-13.4368%
 0.00000156108$413,269 
$6,026,952 
0.00%
0.00%
 340,000,000 
461
2019-06-29
$0.02 $0.02 $0.02 $0.02 -1.6912%
-5.82809%
 0.00000153282$324,562 
$6,232,929 
0.00%
0.00%
 340,000,000 
458
2019-06-28
$0.02 $0.02 $0.02 $0.02 2.68169%
-12.0023%
 0.00000150539$216,707 
$6,320,645 
0.00%
0.00%
 340,000,000 
456
2019-06-27
$0.02 $0.02 $0.02 $0.02 -7.95162%
-15.7029%
 0.00000160266$382,379 
$6,085,611 
0.00%
0.00%
 340,000,000 
458
2019-06-26
$0.02 $0.02 $0.02 $0.02 2.16929%
-10.7346%
 0.00000152891$436,623 
$6,690,912 
0.00%
0.00%
 340,000,000 
449
2019-06-25
$0.02 $0.02 $0.02 $0.02 4.82512%
-14.6395%
 0.00000173697$348,866 
$6,884,116 
0.00%
0.00%
 340,000,000 
452
2019-06-24
$0.02 $0.02 $0.02 $0.02 -7.71072%
-14.8969%
 0.00000176452$254,186 
$6,565,767 
0.00%
0.00%
 340,000,000 
423
2019-06-23
$0.02 $0.02 $0.02 $0.02 10.1185%
-7.82342%
 0.00000198261$350,098 
$7,302,350 
0.00%
0.00%
 340,000,000 
449
2019-06-22
$0.02 $0.02 $0.02 $0.02 -9.89125%
-21.7913%
 0.00000178912$255,148 
$6,511,000 
0.00%
0.00%
 340,000,000 
428
2019-06-21
$0.02 $0.02 $0.02 $0.02 -3.2929%
-18.9239%
 0.00000206432$366,678 
$6,951,157 
0.00%
0.00%
 340,000,000 
411
2019-06-20
$0.02 $0.02 $0.02 $0.02 0.122333%
-19.4088%
 0.00000232807$336,037 
$7,543,824 
0.00%
0.00%
 340,000,000