CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
998 Coinvest (COIN)$0.04-3.11325%
-9.20435%
 0.00000455928$1,996 
$419,938 
0.00%
0.00%
 11,800,845 
107,142,857 
$0.02
$0.21
COIN Coinvest =
USD

COIN/AUD - A$ 0.05
COIN/BGN - 0.06 лв.
COIN/BRL - R$ 0.14
COIN/CAD - C$ 0.05
COIN/CHF - Fr. 0.04
COIN/CNY - CN¥ 0.25
COIN/CZK - 0.81
COIN/DKK - kr. 0.24
COIN/EUR - 0.03
COIN/GBP - £ 0.03
COIN/HKD - HK$ 0.28
COIN/HRK - kn 0.23
COIN/HUF - Ft 10.19
COIN/IDR - Rp 508
COIN/ILS - 0.13
COIN/INR - 2.48
COIN/JPY - ¥ 3.85
COIN/KRW - 41.99
COIN/MXN - Mex$ 0.70
COIN/MYR - RM 0.15
COIN/NOK - kr 0.31
COIN/NZD - NZ$ 0.05
COIN/PHP - 1.84
COIN/PLN - 0.14
COIN/RON - lei 0.15
COIN/RUB - 2.32
COIN/SEK - kr 0.34
COIN/SGD - S$ 0.05
COIN/THB - ฿ 1.12
COIN/TRY - 0.20
COIN/USD - $ 0.04
COIN/ZAR - R 0.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2019-06-05
$0.04 $0.04 $0.04 $0.04 -3.11325%
-9.20435%
 0.00000455928$1,996 
$419,938 
0.00%
0.00%
 11,800,845 
947
2019-05-26
$0.05 $0.05 $0.05 $0.05 -16.2141%
-21.2362%
 0.00000614566$1,565 
$625,755 
0.00%
0.00%
 11,800,845 
913
2019-05-25
$0.07 $0.07 $0.05 $0.06 32.7768%
-0.973498%
 0.00000784285$1,632 
$745,281 
0.00%
0.00%
 11,800,845 
961
2019-05-24
$0.05 $0.05 $0.05 $0.05 -15.8363%
13.0782%
 0.0000062826$889 
$584,680 
0.00%
0.00%
 11,800,845 
951
2019-05-23
$0.05 $0.05 $0.05 $0.05 0.594679%
5.60767%
 0.00000623578$1,277 
$582,429 
0.00%
0.00%
 11,800,845 
954
2019-05-22
$0.05 $0.05 $0.05 $0.05 8.82468%
28.5935%
 0.00000639412$507 
$597,893 
0.00%
0.00%
 11,800,845 
974
2019-05-21
$0.05 $0.05 $0.05 $0.05 -23.4105%
20.6899%
 0.00000588117$627 
$550,254 
0.00%
0.00%
 11,800,845 
972
2019-05-20
$0.05 $0.05 $0.05 $0.05 -30.6028%
20.035%
 0.00000585593$629 
$551,341 
0.00%
0.00%
 11,800,845 
966
2019-05-08
$0.04 $0.04 $0.04 $0.04 -4.40234%
24.1966%
 0.00000737029$561 
$510,160 
0.00%
0.00%
 11,800,845 
961
2019-05-07
$0.05 $0.05 $0.04 $0.04 9.58684%
25.0088%
 0.00000744038$1,844 
$511,846 
0.00%
0.00%
 11,800,845 
984
2019-04-22
$0.04 $0.04 $0.03 $0.04 20.3506%
0.844536%
 0.00000759626$967 
$484,046 
0.00%
0.00%
 11,800,845 
959
2019-04-21
$0.04 $0.04 $0.04 $0.04 -19.5623%
-28.3461%
 0.00000761581$962 
$477,633 
0.00%
0.00%
 11,800,845 
940
2019-04-20
$0.04 $0.05 $0.04 $0.05 19.1369%
16.7016%
 0.00000941917$956 
$592,382 
0.00%
0.00%
 11,800,845 
968
2019-04-19
$0.05 $0.05 $0.04 $0.04 -18.8017%
2.33504%
 0.00000817317$1,192 
$510,129 
0.00%
0.00%
 11,800,845 
937
2019-04-18
$0.04 $0.05 $0.04 $0.05 27.8653%
20.2937%
 0.0000100745$598 
$631,063 
0.00%
0.00%
 11,800,845 
954
2019-04-17
$0.04 $0.04 $0.04 $0.04 -0.662984%
-13.0962%
 0.00000794628$930 
$491,890 
0.00%
0.00%
 11,800,845 
957
2019-04-16
$0.04 $0.04 $0.04 $0.04 3.97339%
-12.8467%
 0.00000804585$1,152 
$497,105 
0.00%
0.00%
 11,800,845 
947
2019-04-09
$0.05 $0.05 $0.05 $0.05 -18.2061%
-38.8214%
 0.0000091393$1,160 
$561,362 
0.00%
0.00%
 11,800,845 
914
2019-04-06
$0.05 $0.06 $0.05 $0.06 31.304%
-4.85842%
 0.0000114089$523 
$695,245 
0.00%
0.00%
 11,800,845 
965
2019-04-05
$0.07 $0.07 $0.05 $0.05 57.1548%
-23.5724%
 0.0000090598$1,148 
$538,500 
0.00%
0.00%
 11,800,845 
914
2019-04-04
$0.06 $0.07 $0.06 $0.07 -6.31203%
88.7248%
 0.0000141249$1,240 
$833,647 
0.00%
0.00%
 11,800,845 
929
2019-04-03
$0.07 $0.07 $0.07 $0.07 -21.4464%
19.8144%
 0.0000135262$679 
$818,686 
0.00%
0.00%
 11,800,845 
867
2019-04-01
$0.06 $0.06 $0.06 $0.06 -17.0531%
8.91637%
 0.000015461$666 
$753,786 
0.00%
0.00%
 11,800,845 
854
2019-03-31
$0.08 $0.08 $0.07 $0.07 4.25915%
18.6544%
 0.0000169406$555 
$820,721 
0.00%
0.00%
 11,800,845 
808
2019-03-30
$0.06 $0.09 $0.06 $0.09 43.2931%
68.2688%
 0.0000207706$1,394 
$1,004,907 
0.00%
0.00%
 11,800,845 
886
2019-03-29
$0.05 $0.06 $0.04 $0.06 14.3704%
52.6175%
 0.000014473$967 
$697,942 
0.00%
0.00%
 11,800,845 
906
2019-03-28
$0.04 $0.05 $0.04 $0.05 -9.87182%
32.0989%
 0.0000128225$647 
$615,842 
0.00%
0.00%
 11,800,845 
946
2019-03-21
$0.04 $0.04 $0.04 $0.04 -26.8669%
-20.0545%
 0.00000968033$730 
$465,699 
0.00%
0.00%
 11,800,845 
947
2019-03-20
$0.04 $0.04 $0.04 $0.04 -37.1296%
-19.7811%
 0.0000096917$732 
$467,262 
0.00%
0.00%
 11,800,845 
851
2019-03-19
$0.06 $0.06 $0.06 $0.06 29.2786%
30.7707%
 0.0000155629$550 
$744,954 
0.00%
0.00%
 11,800,845