CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
572 Connect Coin (XCON)$0.08-9.03505%
-45.1757%
 0.00000725822$24,874 
$2,940,780 
0.00%
0.00%
 38,996,796 
70,000,000 
$0.16
$0.30
XCON Connect Coin =
USD

XCON/AUD - A$ 0.11
XCON/BGN - 0.13 лв.
XCON/BRL - R$ 0.28
XCON/CAD - C$ 0.10
XCON/CHF - Fr. 0.07
XCON/CNY - CN¥ 0.52
XCON/CZK - 1.72
XCON/DKK - kr. 0.50
XCON/EUR - 0.07
XCON/GBP - £ 0.06
XCON/HKD - HK$ 0.59
XCON/HRK - kn 0.50
XCON/HUF - Ft 21.85
XCON/IDR - Rp 1,051
XCON/ILS - 0.27
XCON/INR - 5.19
XCON/JPY - ¥ 8.12
XCON/KRW - 88.58
XCON/MXN - Mex$ 1.43
XCON/MYR - RM 0.31
XCON/NOK - kr 0.65
XCON/NZD - NZ$ 0.11
XCON/PHP - 3.85
XCON/PLN - 0.29
XCON/RON - lei 0.32
XCON/RUB - 4.75
XCON/SEK - kr 0.71
XCON/SGD - S$ 0.10
XCON/THB - ฿ 2.32
XCON/TRY - 0.43
XCON/USD - $ 0.08
XCON/ZAR - R 1.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
572
2019-07-19
$0.08 $0.10 $0.07 $0.08 -9.03505%
-45.1757%
 0.00000725822$24,874 
$2,940,780 
0.00%
0.00%
 38,996,796 
568
2019-07-18
$0.15 $0.15 $0.07 $0.08 -5.11027%
-28.3611%
 0.00000764697$26,238 
$3,161,598 
0.00%
0.00%
 38,996,796 
541
2019-07-17
$0.14 $0.14 $0.08 $0.08 -31.7925%
-35.5242%
 0.00000867113$29,122 
$3,302,853 
0.00%
0.00%
 38,996,796 
387
2019-07-16
$0.12 $0.16 $0.11 $0.16 28.1977%
10.2374%
 0.0000167494$54,725 
$6,236,929 
0.00%
0.00%
 38,996,796 
452
2019-07-15
$0.12 $0.14 $0.11 $0.14 13.0732%
-15.2647%
 0.0000125683$83,220 
$5,348,697 
0.00%
0.00%
 38,996,796 
473
2019-07-14
$0.12 $0.13 $0.12 $0.13 6.31342%
-23.9828%
 0.0000118568$79,491 
$4,883,356 
0.00%
0.00%
 38,996,796 
503
2019-07-13
$0.14 $0.14 $0.12 $0.12 -14.7269%
-27.1575%
 0.0000103665$83,809 
$4,572,889 
0.00%
0.00%
 38,996,796 
472
2019-07-12
$0.11 $0.14 $0.11 $0.14 25.0779%
-16.1991%
 0.0000117225$77,029 
$5,403,762 
0.00%
0.00%
 38,996,796 
523
2019-07-11
$0.13 $0.14 $0.11 $0.11 -16.846%
-35.5338%
 0.00000959235$71,997 
$4,246,555 
0.00%
0.00%
 38,996,796 
500
2019-07-10
$0.16 $0.16 $0.13 $0.13 -10.0289%
-1.11943%
 0.0000107338$78,827 
$5,014,971 
0.00%
0.00%
 38,996,796 
509
2019-07-09
$0.16 $0.16 $0.13 $0.13 -18.9525%
-6.07551%
 0.0000104923$86,161 
$5,138,686 
0.00%
0.00%
 38,996,796 
458
2019-07-08
$0.16 $0.18 $0.16 $0.16 -2.72764%
25.8206%
 0.0000132225$102,651 
$6,339,838 
0.00%
0.00%
 38,996,796 
450
2019-07-07
$0.16 $0.17 $0.16 $0.17 4.28284%
19.0378%
 0.0000145416$98,989 
$6,478,808 
0.00%
0.00%
 38,996,796 
452
2019-07-06
$0.17 $0.17 $0.16 $0.16 -5.30066%
5.31593%
 0.00001396$87,151 
$6,103,176 
0.00%
0.00%
 38,996,796 
440
2019-07-05
$0.17 $0.17 $0.16 $0.17 -1.25525%
18.2056%
 0.00001506$92,457 
$6,455,266 
0.00%
0.00%
 38,996,796 
433
2019-07-04
$0.13 $0.17 $0.13 $0.17 34.5562%
7.85214%
 0.0000147375$99,509 
$6,686,677 
0.00%
0.00%
 38,996,796 
500
2019-07-03
$0.14 $0.14 $0.13 $0.13 -4.70302%
-27.9067%
 0.0000111967$70,739 
$5,208,486 
0.00%
0.00%
 38,996,796 
482
2019-07-02
$0.13 $0.14 $0.12 $0.14 10.7627%
-32.0539%
 0.0000130423$71,869 
$5,503,299 
0.00%
0.00%
 38,996,796 
488
2019-07-01
$0.13 $0.15 $0.13 $0.13 -4.90166%
-35.4793%
 0.0000125484$67,089 
$5,184,888 
0.00%
0.00%
 38,996,796 
480
2019-06-30
$0.14 $0.16 $0.14 $0.14 -5.23045%
-36.2697%
 0.0000123567$62,557 
$5,471,754 
0.00%
0.00%
 38,996,796 
466
2019-06-29
$0.14 $0.18 $0.14 $0.16 12.6572%
-25.5538%
 0.000013254$62,225 
$6,181,567 
0.00%
0.00%
 38,996,796 
483
2019-06-28
$0.17 $0.17 $0.13 $0.15 -6.80523%
-35.9524%
 0.000011871$43,734 
$5,715,637 
0.00%
0.00%
 38,989,296 
449
2019-06-27
$0.18 $0.19 $0.14 $0.16 -8.68503%
-16.9679%
 0.0000146391$7,595 
$6,374,450 
0.00%
0.00%
 38,989,296 
447
2019-06-26
$0.21 $0.22 $0.18 $0.18 -13.3288%
-6.96556%
 0.0000140107$6,535 
$7,031,216 
0.00%
0.00%
 38,989,296 
430
2019-06-25
$0.21 $0.21 $0.20 $0.21 -1.46251%
4.93927%
 0.0000177387$10,175 
$8,062,046 
0.00%
0.00%
 38,989,296 
408
2019-06-24
$0.22 $0.22 $0.21 $0.21 -4.37511%
3.37667%
 0.0000192971$19,871 
$8,234,119 
0.00%
0.00%
 38,989,296 
386
2019-06-23
$0.22 $0.23 $0.22 $0.22 3.59973%
0.397044%
 0.0000205066$20,185 
$8,661,329 
0.00%
0.00%
 38,989,296 
405
2019-06-22
$0.22 $0.24 $0.20 $0.21 -4.01208%
-5.27678%
 0.0000197257$19,774 
$8,232,054 
0.00%
0.00%
 38,989,296 
396
2019-06-21
$0.20 $0.24 $0.17 $0.21 8.67215%
11.5876%
 0.0000216915$28,392 
$8,376,000 
0.00%
0.00%
 38,989,296 
407
2019-06-20
$0.19 $0.20 $0.19 $0.19 -2.75114%
-19.0726%
 0.0000201343$20,917 
$7,481,671 
0.00%
0.00%
 38,989,296