CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
704 Constellation (DAG)$0.00-2.24485%
-11.7809%
 0.000000330053$141,841 
$1,872,445 
0.00%
0.00%
 1,035,713,603 
4,000,000,000 
$0.11
$0.41
DAG Constellation =
USD

DAG/AUD - A$ 0.00
DAG/BGN - 0.00 лв.
DAG/BRL - R$ 0.01
DAG/CAD - C$ 0.00
DAG/CHF - Fr. 0.00
DAG/CNY - CN¥ 0.01
DAG/CZK - 0.04
DAG/DKK - kr. 0.01
DAG/EUR - 0.00
DAG/GBP - £ 0.00
DAG/HKD - HK$ 0.01
DAG/HRK - kn 0.01
DAG/HUF - Ft 0.52
DAG/IDR - Rp 26
DAG/ILS - 0.01
DAG/INR - 0.13
DAG/JPY - ¥ 0.20
DAG/KRW - 2.09
DAG/MXN - Mex$ 0.03
DAG/MYR - RM 0.01
DAG/NOK - kr 0.02
DAG/NZD - NZ$ 0.00
DAG/PHP - 0.09
DAG/PLN - 0.01
DAG/RON - lei 0.01
DAG/RUB - 0.12
DAG/SEK - kr 0.02
DAG/SGD - S$ 0.00
DAG/THB - ฿ 0.06
DAG/TRY - 0.01
DAG/USD - $ 0.00
DAG/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
704
2019-04-24
$0.00 $0.00 $0.00 $0.00 -2.24485%
-11.7809%
 0.000000330053$141,841 
$1,872,445 
0.00%
0.00%
 1,035,713,603 
670
2019-04-23
$0.00 $0.00 $0.00 $0.00 16.0067%
-1.40401%
 0.00000037186$55,308 
$2,146,145 
0.00%
0.00%
 1,035,713,603 
699
2019-04-22
$0.00 $0.00 $0.00 $0.00 10.5638%
-5.53813%
 0.000000344454$139,019 
$1,933,645 
0.00%
0.00%
 1,035,713,603 
722
2019-04-21
$0.00 $0.00 $0.00 $0.00 -5.16658%
-23.5016%
 0.000000307874$128,982 
$1,694,639 
0.00%
0.00%
 1,035,713,603 
717
2019-04-20
$0.00 $0.00 $0.00 $0.00 -0.00520632%
-22.4422%
 0.000000318042$279,350 
$1,757,641 
0.00%
0.00%
 1,035,713,603 
734
2019-04-19
$0.00 $0.00 $0.00 $0.00 -11.8692%
-25.9185%
 0.000000309232$136,490 
$1,693,949 
0.00%
0.00%
 1,035,713,603 
709
2019-04-18
$0.00 $0.00 $0.00 $0.00 -4.62952%
-8.6404%
 0.000000350288$100,028 
$1,925,754 
0.00%
0.00%
 1,035,713,603 
677
2019-04-17
$0.00 $0.00 $0.00 $0.00 -7.94139%
-26.2136%
 0.000000369744$105,074 
$2,008,781 
0.00%
0.00%
 1,035,713,603 
658
2019-04-16
$0.00 $0.00 $0.00 $0.00 5.13193%
-20.3857%
 0.000000398831$90,098 
$2,162,678 
0.00%
0.00%
 1,035,713,603 
668
2019-04-15
$0.00 $0.00 $0.00 $0.00 -7.98033%
-29.0985%
 0.000000389791$123,576 
$2,045,654 
0.00%
0.00%
 1,035,713,603 
665
2019-04-14
$0.00 $0.00 $0.00 $0.00 -6.53645%
-31.4096%
 0.000000399201$84,796 
$2,136,470 
0.00%
0.00%
 1,035,713,603 
643
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.566629%
-21.9016%
 0.000000436147$91,557 
$2,302,245 
0.00%
0.00%
 1,035,713,603 
652
2019-04-12
$0.00 $0.00 $0.00 $0.00 7.51419%
-9.41526%
 0.000000426724$85,174 
$2,252,337 
0.00%
0.00%
 1,035,713,603 
669
2019-04-11
$0.00 $0.00 $0.00 $0.00 -23.8491%
-13.8035%
 0.000000395083$86,622 
$2,072,350 
0.00%
0.00%
 1,035,713,603 
624
2019-04-10
$0.00 $0.00 $0.00 $0.00 3.52975%
5.69113%
 0.00000050629$223,030 
$2,778,642 
0.00%
0.00%
 1,035,713,603 
629
2019-04-09
$0.00 $0.00 $0.00 $0.00 -9.93141%
13.6551%
 0.000000487579$197,590 
$2,628,464 
0.00%
0.00%
 1,035,713,603 
621
2019-04-08
$0.00 $0.00 $0.00 $0.00 -7.66598%
45.7294%
 0.000000522355$198,222 
$2,861,902 
0.00%
0.00%
 1,035,713,603 
593
2019-04-07
$0.00 $0.00 $0.00 $0.00 7.74094%
52.1536%
 0.000000576014$141,552 
$3,101,589 
0.00%
0.00%
 1,035,713,603 
604
2019-04-06
$0.00 $0.00 $0.00 $0.00 13.6212%
40.1986%
 0.000000544897$190,754 
$2,847,489 
0.00%
0.00%
 1,035,713,603 
633
2019-04-05
$0.00 $0.00 $0.00 $0.00 6.15873%
19.7851%
 0.000000485777$135,150 
$2,534,142 
0.00%
0.00%
 1,035,713,603 
641
2019-04-04
$0.00 $0.00 $0.00 $0.00 -6.90051%
39.9746%
 0.000000470423$100,708 
$2,398,505 
0.00%
0.00%
 1,035,713,603 
624
2019-04-03
$0.00 $0.00 $0.00 $0.00 10.1906%
49.261%
 0.000000498588$154,392 
$2,567,157 
0.00%
0.00%
 1,035,713,603 
657
2019-04-02
$0.00 $0.00 $0.00 $0.00 17.6923%
40.5182%
 0.00000045323$98,855 
$2,290,693 
0.00%
0.00%
 1,035,713,603 
654
2019-04-01
$0.00 $0.00 $0.00 $0.00 -5.81582%
19.4422%
 0.000000449016$100,565 
$1,935,201 
0.00%
0.00%
 1,035,713,603 
642
2019-03-31
$0.00 $0.00 $0.00 $0.00 -0.772399%
28.1664%
 0.000000478861$110,430 
$2,036,121 
0.00%
0.00%
 1,035,713,603 
642
2019-03-30
$0.00 $0.00 $0.00 $0.00 -4.57529%
47.8978%
 0.000000480266$95,424 
$2,039,318 
0.00%
0.00%
 1,035,713,603 
631
2019-03-29
$0.00 $0.00 $0.00 $0.00 25.8801%
60.0853%
 0.000000510642$137,070 
$2,161,242 
0.00%
0.00%
 1,035,713,603 
667
2019-03-28
$0.00 $0.00 $0.00 $0.00 -1.5139%
26.603%
 0.000000403063$104,905 
$1,699,016 
0.00%
0.00%
 1,035,713,603 
660
2019-03-27
$0.00 $0.00 $0.00 $0.00 8.95906%
14.3231%
 0.000000414167$158,444 
$1,753,180 
0.00%
0.00%
 1,035,713,603 
671
2019-03-26
$0.00 $0.00 $0.00 $0.00 -2.58107%
4.81475%
 0.000000386529$108,359 
$1,588,209 
0.00%
0.00%
 1,035,713,603