CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
393 Constellation (DAG)$0.006.19041%
17.367%
 0.000000361074$133,835 
$4,904,101 
0.00%
0.00%
 1,306,854,874 
4,000,000,000 
$0.27
$0.84
DAG Constellation =
USD

DAG/AUD - A$ 0.01
DAG/BGN - 0.01 лв.
DAG/BRL - R$ 0.02
DAG/CAD - C$ 0.00
DAG/CHF - Fr. 0.00
DAG/CNY - CN¥ 0.03
DAG/CZK - 0.09
DAG/DKK - kr. 0.03
DAG/EUR - 0.00
DAG/GBP - £ 0.00
DAG/HKD - HK$ 0.03
DAG/HRK - kn 0.02
DAG/HUF - Ft 1.10
DAG/IDR - Rp 53
DAG/ILS - 0.01
DAG/INR - 0.27
DAG/JPY - ¥ 0.40
DAG/KRW - 4.53
DAG/MXN - Mex$ 0.07
DAG/MYR - RM 0.02
DAG/NOK - kr 0.03
DAG/NZD - NZ$ 0.01
DAG/PHP - 0.20
DAG/PLN - 0.01
DAG/RON - lei 0.02
DAG/RUB - 0.25
DAG/SEK - kr 0.04
DAG/SGD - S$ 0.01
DAG/THB - ฿ 0.12
DAG/TRY - 0.02
DAG/USD - $ 0.00
DAG/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
393
2019-08-18
$0.00 $0.00 $0.00 $0.00 6.19041%
17.367%
 0.000000361074$133,835 
$4,904,101 
0.00%
0.00%
 1,306,854,874 
402
2019-08-17
$0.00 $0.00 $0.00 $0.00 2.55818%
15.3098%
 0.000000354859$113,637 
$4,708,508 
0.00%
0.00%
 1,306,854,874 
410
2019-08-16
$0.00 $0.00 $0.00 $0.00 -1.37412%
9.20066%
 0.000000335491$116,359 
$4,577,898 
0.00%
0.00%
 1,306,854,874 
415
2019-08-15
$0.00 $0.00 $0.00 $0.00 11.0519%
3.06385%
 0.000000343689$126,280 
$4,664,206 
0.00%
0.00%
 1,306,854,874 
447
2019-08-14
$0.00 $0.00 $0.00 $0.00 5.95435%
-13.1618%
 0.000000310562$134,637 
$4,138,231 
0.00%
0.00%
 1,306,854,874 
478
2019-08-13
$0.00 $0.00 $0.00 $0.00 -2.2505%
-14.6378%
 0.000000280357$100,345 
$3,994,093 
0.00%
0.00%
 1,306,854,874 
470
2019-08-12
$0.00 $0.00 $0.00 $0.00 0.173229%
-10.1791%
 0.000000282778$109,644 
$4,210,192 
0.00%
0.00%
 1,306,854,874 
467
2019-08-11
$0.00 $0.00 $0.00 $0.00 -0.251738%
-19.546%
 0.000000272289$104,444 
$4,085,324 
0.00%
0.00%
 1,306,854,874 
480
2019-08-10
$0.00 $0.00 $0.00 $0.00 -7.31922%
-27.03%
 0.000000262465$106,789 
$3,890,386 
0.00%
0.00%
 1,306,854,874 
475
2019-08-09
$0.00 $0.00 $0.00 $0.00 -10.8198%
-23.2932%
 0.000000268351$122,021 
$4,156,323 
0.00%
0.00%
 1,306,854,874 
442
2019-08-08
$0.00 $0.00 $0.00 $0.00 -3.20595%
-14.8283%
 0.000000301501$110,687 
$4,615,832 
0.00%
0.00%
 1,306,854,874 
432
2019-08-07
$0.00 $0.00 $0.00 $0.00 6.3959%
-8.61215%
 0.000000315641$120,973 
$4,929,794 
0.00%
0.00%
 1,306,854,874 
454
2019-08-06
$0.00 $0.00 $0.00 $0.00 -0.957978%
-9.37468%
 0.00000031384$104,546 
$4,640,441 
0.00%
0.00%
 1,306,854,874 
459
2019-08-05
$0.00 $0.00 $0.00 $0.00 -4.55036%
-3.43341%
 0.000000314416$154,930 
$4,849,500 
0.00%
0.00%
 1,306,854,874 
430
2019-08-04
$0.00 $0.00 $0.00 $0.00 -2.80357%
8.55613%
 0.000000361145$155,316 
$5,179,258 
0.00%
0.00%
 1,306,854,874 
432
2019-08-03
$0.00 $0.00 $0.00 $0.00 -2.82711%
12.4274%
 0.000000374106$160,112 
$5,299,755 
0.00%
0.00%
 1,306,854,874 
418
2019-08-02
$0.00 $0.00 $0.00 $0.00 1.41412%
12.6208%
 0.000000393629$174,314 
$5,406,618 
0.00%
0.00%
 1,306,854,874 
431
2019-08-01
$0.00 $0.00 $0.00 $0.00 -3.03769%
23.2495%
 0.000000383983$145,523 
$5,227,456 
0.00%
0.00%
 1,306,854,874 
430
2019-07-31
$0.00 $0.00 $0.00 $0.00 4.94604%
38.0123%
 0.000000408967$287,740 
$5,372,628 
0.00%
0.00%
 1,306,854,874 
438
2019-07-30
$0.00 $0.00 $0.00 $0.00 2.84579%
40.2782%
 0.000000408436$843,496 
$5,124,636 
0.00%
0.00%
 1,306,854,874 
452
2019-07-29
$0.00 $0.00 $0.00 $0.00 3.52319%
32.0457%
 0.000000399356$692,835 
$4,971,330 
0.00%
0.00%
 1,306,854,874 
456
2019-07-28
$0.00 $0.00 $0.00 $0.00 2.42581%
19.1146%
 0.000000389164$707,196 
$4,827,380 
0.00%
0.00%
 1,306,854,874 
453
2019-07-27
$0.00 $0.00 $0.00 $0.00 -2.19696%
19.345%
 0.000000378453$714,147 
$4,707,271 
0.00%
0.00%
 1,306,854,874 
459
2019-07-26
$0.00 $0.00 $0.00 $0.00 13.6846%
19.8615%
 0.000000381417$673,907 
$4,912,806 
0.00%
0.00%
 1,306,854,874 
490
2019-07-25
$0.00 $0.00 $0.00 $0.00 10.7219%
5.19168%
 0.000000335753$243,687 
$4,354,915 
0.00%
0.00%
 1,306,854,874 
510
2019-07-24
$0.00 $0.00 $0.00 $0.00 5.74413%
-5.58813%
 0.000000303784$450,368 
$3,891,218 
0.00%
0.00%
 1,306,854,874 
525
2019-07-23
$0.00 $0.00 $0.00 $0.00 -1.42851%
-9.39438%
 0.000000279103$334,716 
$3,692,977 
0.00%
0.00%
 1,306,854,874 
518
2019-07-22
$0.00 $0.00 $0.00 $0.00 -5.81885%
-16.1869%
 0.000000288426$212,599 
$3,887,226 
0.00%
0.00%
 1,306,854,874 
502
2019-07-21
$0.00 $0.00 $0.00 $0.00 7.25043%
-11.392%
 0.000000294183$346,951 
$4,066,194 
0.00%
0.00%
 1,306,854,874 
519
2019-07-20
$0.00 $0.00 $0.00 $0.00 -7.59891%
-26.193%
 0.000000265818$352,951 
$3,803,441 
0.00%
0.00%
 1,306,854,874