Top CryptoCurrencies 2024 Market cap: $2,808,616,095,440 ||| 24h vol: $188,354,685,186 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 497 | 2024-03-23 476 | 2024-03-24 | +21 496 | 2024-03-25 | -20 499 | 2024-03-26 | -3 471 | 2024-03-27 | +28 498 | 2024-03-28 | -27 499 | 2024-03-29 | -1 -2 | Constellation (DAG) | $0.07 | 7.27% 7.50% | 0.00000104197 | $1,310,168 $92,721,344 | 0.00% 0.00% | 1,266,911,931 3,711,998,690  | $4.71 $13.81 | |
DAG/AUD - A$ 0.11 DAG/BGN - 0.13 лв. DAG/BRL - R$ 0.36 DAG/CAD - C$ 0.10 DAG/CHF - Fr. 0.07 DAG/CNY - CN¥ 0.53 DAG/CZK - Kč 1.71 DAG/DKK - kr. 0.50
DAG/EUR - € 0.07 DAG/GBP - £ 0.06 DAG/HKD - HK$ 0.57 DAG/HRK - kn 0.50 DAG/HUF - Ft 26.81 DAG/IDR - Rp 1,155 DAG/ILS - ₪ 0.27 DAG/INR - ₹ 6.10
DAG/JPY - ¥ 11.08 DAG/KRW - ₩ 97.93 DAG/MXN - Mex$ 1.22 DAG/MYR - RM 0.35 DAG/NOK - kr 0.78 DAG/NZD - NZ$ 0.12 DAG/PHP - ₱ 4.12 DAG/PLN - zł 0.29
DAG/RON - lei 0.34 DAG/RUB - ₽ 6.77 DAG/SEK - kr 0.77 DAG/SGD - S$ 0.10 DAG/THB - ฿ 2.66 DAG/TRY - ₺ 2.35 DAG/USD - $ 0.07 DAG/ZAR - R 1.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | 7.27% 7.50% | 0.00000104197 | $1,310,168 $92,721,344 | 0.00% 0.00% | 1,266,911,931 | 497 2024-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | 1.09% -2.34% | 0.00000105331 | $1,317,232 $87,153,244 | 0.00% 0.00% | 1,266,911,931 | 494 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | -1.97% -9.69% | 0.00000108194 | $1,336,379 $86,366,028 | 0.00% 0.00% | 1,266,911,931 | 498 2024-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | -10.29% -13.75% | 0.00000106677 | $1,738,636 $88,671,467 | 0.00% 0.00% | 1,266,911,931 | 471 2024-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | 7.81% -11.88% | 0.00000115263 | $1,605,683 $98,767,866 | 0.00% 0.00% | 1,266,911,931 | 474 2024-03-19 | $0.07 | $0.08 | $0.06 | $0.07 | 5.72% -19.30% | 0.0000011425 | $3,062,105 $92,505,094 | 0.00% 0.00% | 1,266,911,931 | 496 2024-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | -13.33% -24.88% | 0.00000101861 | $1,446,800 $87,091,496 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | 14.62% 9.35% | 0.00000115983 | $1,650,152 $100,490,115 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | -7.60% -11.95% | 0.00000102987 | $1,560,820 $86,622,703 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | -7.58% -1.66% | 0.00000109617 | $2,110,410 $95,816,483 | 0.00% 0.00% | 1,266,911,931 | 482 2024-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | -5.55% 22.05% | 0.00000114602 | $2,005,688 $103,762,162 | 0.00% 0.00% | 1,266,911,931 | 469 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | -3.18% 30.77% | 0.00000119542 | $1,942,717 $110,990,588 | 0.00% 0.00% | 1,266,911,931 | 456 2024-03-12 | $0.09 | $0.09 | $0.08 | $0.09 | -0.68% 51.36% | 0.00000127434 | $3,569,646 $114,895,784 | 0.00% 0.00% | 1,266,911,931 | 459 2024-03-11 | $0.07 | $0.09 | $0.07 | $0.09 | 26.47% 42.00% | 0.00000125988 | $3,546,689 $115,676,877 | 0.00% 0.00% | 1,266,911,931 | 490 2024-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | -6.70% 12.72% | 0.0000010489 | $2,117,990 $92,019,466 | 0.00% 0.00% | 1,266,911,931 | 479 2024-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | 0.26% 15.69% | 0.00000113423 | $3,141,231 $98,433,817 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | 10.77% 13.56% | 0.00000109127 | $2,972,336 $94,544,728 | 0.00% 0.00% | 1,266,911,931 | 495 2024-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | 2.05% 10.29% | 0.0000010013 | $1,976,296 $85,281,307 | 0.00% 0.00% | 1,266,911,931 | 487 2024-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | 10.09% 6.73% | 0.000000998892 | $2,478,751 $83,565,210 | 0.00% 0.00% | 1,266,911,931 | 493 2024-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | -8.35% 10.63% | 0.000000938878 | $2,335,315 $75,219,607 | 0.00% 0.00% | 1,266,911,931 | 492 2024-03-04 | $0.06 | $0.07 | $0.06 | $0.06 | 0.54% 12.88% | 0.000000961297 | $2,470,973 $82,072,776 | 0.00% 0.00% | 1,266,911,931 | 490 2024-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | -5.36% 24.92% | 0.0000010145 | $1,667,039 $80,642,320 | 0.00% 0.00% | 1,266,911,931 | 477 2024-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | 1.39% 32.56% | 0.00000107846 | $2,148,608 $84,615,885 | 0.00% 0.00% | 1,266,911,931 | 478 2024-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | 5.42% 26.89% | 0.00000105112 | $2,419,020 $83,458,915 | 0.00% 0.00% | 1,266,911,931 | 475 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | -1.24% 17.24% | 0.000000997648 | $1,939,885 $77,325,063 | 0.00% 0.00% | 1,266,911,931 | 475 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | 12.51% 10.11% | 0.000000997988 | $2,633,562 $76,497,203 | 0.00% 0.00% | 1,266,911,931 | 497 2024-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | -1.17% 0.59% | 0.000000963173 | $2,377,307 $69,262,260 | 0.00% 0.00% | 1,266,911,931 | 486 2024-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | 13.14% 3.50% | 0.00000105403 | $2,098,414 $73,034,015 | 0.00% 0.00% | 1,266,911,931 | 497 2024-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | 0.68% -4.87% | 0.00000101556 | $1,284,598 $66,339,917 | 0.00% 0.00% | 1,266,911,931 | 490 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | -0.21% -7.28% | 0.00000101789 | $1,348,813 $65,772,163 | 0.00% 0.00% | 1,266,911,931 |
|