CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,285,058,368 ||| 24h vol: $52,405,391,198 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
328 Content Value Network (CVNT)$0.020.100979%
5.81205%
 0.00000265709$2,727,254 
$10,951,271 
0.01%
0.00%
 440,892,180 
1,000,000,000 
$0.62
$1.40
CVNT Content Value Network =
USD

CVNT/AUD - A$ 0.04
CVNT/BGN - 0.04 лв.
CVNT/BRL - R$ 0.10
CVNT/CAD - C$ 0.03
CVNT/CHF - Fr. 0.02
CVNT/CNY - CN¥ 0.17
CVNT/CZK - 0.57
CVNT/DKK - kr. 0.17
CVNT/EUR - 0.02
CVNT/GBP - £ 0.02
CVNT/HKD - HK$ 0.19
CVNT/HRK - kn 0.16
CVNT/HUF - Ft 7.14
CVNT/IDR - Rp 356
CVNT/ILS - 0.09
CVNT/INR - 1.73
CVNT/JPY - ¥ 2.70
CVNT/KRW - 29.45
CVNT/MXN - Mex$ 0.48
CVNT/MYR - RM 0.10
CVNT/NOK - kr 0.22
CVNT/NZD - NZ$ 0.04
CVNT/PHP - 1.30
CVNT/PLN - 0.09
CVNT/RON - lei 0.10
CVNT/RUB - 1.60
CVNT/SEK - kr 0.24
CVNT/SGD - S$ 0.03
CVNT/THB - ฿ 0.78
CVNT/TRY - 0.15
CVNT/USD - $ 0.02
CVNT/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
328
2019-06-17
$0.02 $0.02 $0.02 $0.02 0.100979%
5.81205%
 0.00000265709$2,727,254 
$10,951,271 
0.01%
0.00%
 440,892,180 
330
2019-06-16
$0.02 $0.03 $0.02 $0.02 -0.90056%
11.0925%
 0.00000273795$2,751,725 
$10,854,536 
0.00%
0.00%
 440,892,180 
335
2019-06-15
$0.02 $0.02 $0.02 $0.02 1.80219%
8.82798%
 0.00000281524$2,020,445 
$10,971,430 
0.00%
0.00%
 440,892,180 
335
2019-06-14
$0.02 $0.02 $0.02 $0.02 2.3157%
5.04854%
 0.0000028178$2,647,442 
$10,796,950 
0.00%
0.00%
 440,892,180 
341
2019-06-13
$0.02 $0.02 $0.02 $0.02 -0.882997%
6.62194%
 0.00000290471$2,477,088 
$10,566,641 
0.00%
0.00%
 440,646,430 
334
2019-06-12
$0.02 $0.02 $0.02 $0.02 5.47699%
5.77018%
 0.00000299986$2,902,790 
$10,764,665 
0.00%
0.00%
 440,646,430 
342
2019-06-11
$0.02 $0.02 $0.02 $0.02 -0.86723%
1.84612%
 0.00000294589$2,185,482 
$10,288,149 
0.00%
0.00%
 440,646,430 
334
2019-06-10
$0.02 $0.02 $0.02 $0.02 7.23142%
0.32203%
 0.00000295633$2,483,954 
$10,406,693 
0.00%
0.00%
 440,032,430 
339
2019-06-09
$0.02 $0.02 $0.02 $0.02 -4.18768%
-12.5609%
 0.00000288756$2,503,094 
$9,688,571 
0.00%
0.00%
 440,032,430 
338
2019-06-08
$0.02 $0.02 $0.02 $0.02 -1.63505%
-8.15449%
 0.00000289046$2,630,339 
$10,116,824 
0.00%
0.00%
 440,032,430 
331
2019-06-07
$0.02 $0.02 $0.02 $0.02 3.07026%
-6.83525%
 0.00000290796$2,578,009 
$10,292,200 
0.00%
0.00%
 440,032,430 
339
2019-06-06
$0.02 $0.02 $0.02 $0.02 -1.48416%
-3.66878%
 0.00000291059$2,700,609 
$10,024,350 
0.00%
0.00%
 440,032,430 
329
2019-06-05
$0.02 $0.02 $0.02 $0.02 1.25428%
-7.64203%
 0.00000295465$2,860,365 
$10,133,859 
0.00%
0.00%
 439,432,430 
331
2019-06-04
$0.02 $0.02 $0.02 $0.02 -0.0257181%
-5.12343%
 0.00000299521$2,919,739 
$10,098,784 
0.00%
0.00%
 437,514,632 
337
2019-06-03
$0.03 $0.03 $0.02 $0.02 -10.1514%
-6.96111%
 0.0000027775$2,973,206 
$9,979,460 
0.00%
0.00%
 437,514,632 
331
2019-06-02
$0.03 $0.03 $0.02 $0.03 1.29306%
5.05454%
 0.00000290655$3,064,921 
$11,118,061 
0.00%
0.00%
 437,514,632 
329
2019-06-01
$0.03 $0.03 $0.02 $0.03 -0.525365%
8.4613%
 0.00000292307$3,058,879 
$10,952,400 
0.00%
0.00%
 437,514,632 
327
2019-05-31
$0.02 $0.03 $0.02 $0.03 8.02023%
9.15708%
 0.00000293248$2,491,925 
$11,001,104 
0.00%
0.00%
 437,514,632 
340
2019-05-30
$0.02 $0.03 $0.02 $0.02 -6.46297%
2.18903%
 0.00000279995$3,070,599 
$10,191,505 
0.00%
0.00%
 437,514,632 
333
2019-05-29
$0.02 $0.03 $0.02 $0.03 2.78356%
10.0771%
 0.0000028796$2,618,965 
$10,940,519 
0.00%
0.00%
 437,514,632 
342
2019-05-28
$0.02 $0.02 $0.02 $0.02 -0.214242%
12.4997%
 0.00000280005$3,554,679 
$10,667,278 
0.00%
0.00%
 437,514,632 
343
2019-05-27
$0.03 $0.03 $0.02 $0.02 -0.696479%
8.05715%
 0.00000279624$2,915,430 
$10,772,950 
0.00%
0.00%
 437,514,632 
335
2019-05-26
$0.02 $0.02 $0.02 $0.02 6.40349%
8.74394%
 0.00000285619$3,140,033 
$10,782,072 
0.00%
0.00%
 437,514,632 
342
2019-05-25
$0.02 $0.02 $0.02 $0.02 0.375741%
5.02934%
 0.00000287698$2,233,066 
$10,135,918 
0.00%
0.00%
 437,514,632 
339
2019-05-24
$0.02 $0.02 $0.02 $0.02 0.899276%
7.31881%
 0.00000288795$2,545,094 
$10,092,213 
0.00%
0.00%
 437,514,632 
337
2019-05-23
$0.02 $0.02 $0.02 $0.02 1.37929%
-2.87342%
 0.00000290685$2,143,040 
$10,065,940 
0.00%
0.00%
 437,514,632 
339
2019-05-22
$0.02 $0.02 $0.02 $0.02 4.45655%
-5.1246%
 0.00000294518$1,137,093 
$9,896,229 
0.00%
0.00%
 437,514,632 
352
2019-05-21
$0.02 $0.02 $0.02 $0.02 -4.94352%
4.77066%
 0.00000273376$398,064 
$9,524,609 
0.00%
0.00%
 437,514,632 
339
2019-05-20
$0.02 $0.02 $0.02 $0.02 2.35625%
15.9152%
 0.00000287359$2,340,812 
$10,030,619 
0.00%
0.00%
 437,514,632 
335
2019-05-19
$0.02 $0.02 $0.02 $0.02 5.13053%
24.4526%
 0.00000277905$2,630,578 
$9,953,177 
0.00%
0.00%
 437,514,632