CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,813,645,653 ||| 24h vol: $53,635,912,879 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
388 Content Value Network (CVNT)$0.02-6.68347%
-10.1636%
 0.00000308556$2,726,948 
$7,227,426 
0.01%
0.00%
 427,625,592 
1,000,000,000 
$0.41
$0.96
CVNT Content Value Network =
USD

CVNT/AUD - A$ 0.02
CVNT/BGN - 0.03 лв.
CVNT/BRL - R$ 0.07
CVNT/CAD - C$ 0.02
CVNT/CHF - Fr. 0.02
CVNT/CNY - CN¥ 0.11
CVNT/CZK - 0.39
CVNT/DKK - kr. 0.11
CVNT/EUR - 0.02
CVNT/GBP - £ 0.01
CVNT/HKD - HK$ 0.13
CVNT/HRK - kn 0.11
CVNT/HUF - Ft 4.86
CVNT/IDR - Rp 239
CVNT/ILS - 0.06
CVNT/INR - 1.18
CVNT/JPY - ¥ 1.89
CVNT/KRW - 19.50
CVNT/MXN - Mex$ 0.32
CVNT/MYR - RM 0.07
CVNT/NOK - kr 0.15
CVNT/NZD - NZ$ 0.03
CVNT/PHP - 0.88
CVNT/PLN - 0.06
CVNT/RON - lei 0.07
CVNT/RUB - 1.09
CVNT/SEK - kr 0.16
CVNT/SGD - S$ 0.02
CVNT/THB - ฿ 0.54
CVNT/TRY - 0.10
CVNT/USD - $ 0.02
CVNT/ZAR - R 0.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
388
2019-04-24
$0.02 $0.02 $0.02 $0.02 -6.68347%
-10.1636%
 0.00000308556$2,726,948 
$7,227,426 
0.01%
0.00%
 427,625,592 
388
2019-04-23
$0.02 $0.02 $0.02 $0.02 -3.26503%
-7.91315%
 0.00000318111$2,676,745 
$7,580,211 
0.01%
0.00%
 427,625,592 
382
2019-04-22
$0.02 $0.02 $0.02 $0.02 0.373507%
-4.02416%
 0.00000340504$2,511,984 
$7,892,095 
0.01%
0.00%
 427,625,592 
375
2019-04-21
$0.02 $0.02 $0.02 $0.02 -2.55535%
-7.981%
 0.00000345116$2,641,472 
$7,843,200 
0.01%
0.00%
 427,625,592 
376
2019-04-20
$0.02 $0.02 $0.02 $0.02 -8.64053%
-7.16447%
 0.00000350812$2,645,149 
$7,968,781 
0.01%
0.00%
 425,707,784 
360
2019-04-19
$0.02 $0.02 $0.02 $0.02 7.78215%
-0.105371%
 0.00000387459$2,909,879 
$8,723,971 
0.01%
0.00%
 425,707,784 
376
2019-04-18
$0.02 $0.02 $0.02 $0.02 1.78444%
-3.1678%
 0.00000361564$2,332,593 
$8,170,213 
0.01%
0.00%
 425,707,784 
368
2019-04-17
$0.02 $0.02 $0.02 $0.02 -4.21286%
-11.7311%
 0.0000035788$2,372,884 
$7,991,726 
0.01%
0.00%
 425,707,784 
365
2019-04-16
$0.02 $0.02 $0.02 $0.02 0.770219%
-11.4019%
 0.00000370593$2,295,593 
$8,259,836 
0.01%
0.00%
 425,707,784 
367
2019-04-15
$0.02 $0.02 $0.02 $0.02 -3.88744%
-9.13375%
 0.00000379323$2,147,859 
$8,182,395 
0.00%
0.00%
 425,707,784 
357
2019-04-14
$0.02 $0.02 $0.02 $0.02 -1.34218%
-16.5507%
 0.00000386669$2,649,292 
$8,505,823 
0.01%
0.00%
 425,707,784 
348
2019-04-13
$0.02 $0.02 $0.02 $0.02 -0.535894%
-9.117%
 0.00000397952$2,934,060 
$8,634,194 
0.01%
0.00%
 425,707,784 
343
2019-04-12
$0.02 $0.02 $0.02 $0.02 4.12822%
-3.78628%
 0.00000404016$2,521,118 
$8,725,605 
0.01%
0.01%
 423,789,976 
354
2019-04-11
$0.02 $0.02 $0.02 $0.02 -7.04851%
-4.91789%
 0.00000392315$2,947,030 
$8,420,185 
0.01%
0.00%
 423,789,976 
354
2019-04-10
$0.02 $0.02 $0.02 $0.02 -2.53121%
-3.62374%
 0.00000402636$2,990,713 
$9,041,835 
0.01%
0.00%
 423,789,976 
349
2019-04-09
$0.02 $0.02 $0.02 $0.02 2.18532%
-2.79852%
 0.00000419531$3,041,466 
$9,254,048 
0.01%
0.01%
 423,789,976 
359
2019-04-08
$0.02 $0.02 $0.02 $0.02 -12.4795%
2.29434%
 0.00000404024$5,152,226 
$9,057,473 
0.01%
0.00%
 423,789,976 
328
2019-04-07
$0.02 $0.02 $0.02 $0.02 9.2602%
13.9483%
 0.00000463836$5,921,025 
$10,219,432 
0.01%
0.01%
 423,789,976 
347
2019-04-06
$0.02 $0.02 $0.02 $0.02 2.04767%
9.06414%
 0.00000430037$4,618,723 
$9,195,262 
0.01%
0.01%
 423,789,976 
353
2019-04-05
$0.02 $0.02 $0.02 $0.02 0.099539%
-0.859913%
 0.00000415228$4,629,442 
$8,863,223 
0.01%
0.00%
 423,789,976 
342
2019-04-04
$0.02 $0.02 $0.02 $0.02 -5.02461%
-5.0576%
 0.000004216$4,504,549 
$8,795,554 
0.01%
0.01%
 423,789,976 
335
2019-04-03
$0.02 $0.02 $0.02 $0.02 -3.1019%
-16.4887%
 0.00000439907$2,579,990 
$9,267,909 
0.00%
0.01%
 423,789,976 
330
2019-04-02
$0.02 $0.02 $0.02 $0.02 8.61682%
-12.0425%
 0.00000461186$3,051,341 
$9,494,356 
0.00%
0.01%
 421,872,168 
327
2019-04-01
$0.02 $0.02 $0.02 $0.02 -2.65111%
-19.6219%
 0.00000491751$2,408,197 
$8,632,783 
0.01%
0.01%
 421,872,168 
345
2019-03-31
$0.02 $0.02 $0.02 $0.02 5.98565%
-25.3302%
 0.00000510385$2,031,361 
$7,758,911 
0.01%
0.01%
 370,296,168 
354
2019-03-30
$0.02 $0.02 $0.02 $0.02 -6.24374%
-26.598%
 0.00000481955$2,048,621 
$7,316,770 
0.01%
0.01%
 370,296,168 
338
2019-03-29
$0.02 $0.02 $0.02 $0.02 -4.2715%
-20.9651%
 0.00000517541$2,514,552 
$7,831,431 
0.01%
0.01%
 370,296,168 
325
2019-03-28
$0.03 $0.03 $0.02 $0.02 -15.4647%
-14.8837%
 0.00000544308$1,851,510 
$8,203,116 
0.01%
0.01%
 370,296,168 
293
2019-03-27
$0.03 $0.03 $0.03 $0.03 2.39837%
10.8483%
 0.00000643222$1,415,889 
$9,734,678 
0.00%
0.01%
 370,296,168 
296
2019-03-26
$0.03 $0.03 $0.02 $0.03 -0.96519%
5.5719%
 0.00000635795$1,352,620 
$9,340,112 
0.00%
0.01%
 370,296,168