CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
362 Content Value Network (CVNT)$0.01-4.39913%
-3.69385%
 0.00000393075$488,764 
$5,234,663 
0.00%
0.00%
 366,460,552 
1,000,000,000 
$0.30
$0.81
CVNT Content Value Network =
USD

CVNT/AUD - A$ 0.02
CVNT/BGN - 0.02 лв.
CVNT/BRL - R$ 0.05
CVNT/CAD - C$ 0.02
CVNT/CHF - Fr. 0.01
CVNT/CNY - CN¥ 0.10
CVNT/CZK - 0.32
CVNT/DKK - kr. 0.09
CVNT/EUR - 0.01
CVNT/GBP - £ 0.01
CVNT/HKD - HK$ 0.11
CVNT/HRK - kn 0.09
CVNT/HUF - Ft 4.03
CVNT/IDR - Rp 202
CVNT/ILS - 0.05
CVNT/INR - 1.02
CVNT/JPY - ¥ 1.58
CVNT/KRW - 16.09
CVNT/MXN - Mex$ 0.27
CVNT/MYR - RM 0.06
CVNT/NOK - kr 0.12
CVNT/NZD - NZ$ 0.02
CVNT/PHP - 0.75
CVNT/PLN - 0.05
CVNT/RON - lei 0.06
CVNT/RUB - 0.95
CVNT/SEK - kr 0.13
CVNT/SGD - S$ 0.02
CVNT/THB - ฿ 0.45
CVNT/TRY - 0.08
CVNT/USD - $ 0.01
CVNT/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
362
2019-02-16
$0.01 $0.01 $0.01 $0.01 -4.39913%
-3.69385%
 0.00000393075$488,764 
$5,234,663 
0.00%
0.00%
 366,460,552 
364
2019-02-15
$0.01 $0.02 $0.01 $0.01 -4.50805%
-3.9034%
 0.00000393546$517,622 
$5,216,208 
0.00%
0.00%
 366,460,552 
356
2019-02-14
$0.02 $0.02 $0.01 $0.01 -5.4285%
12.3679%
 0.00000410932$346,501 
$5,417,377 
0.00%
0.00%
 364,542,744 
337
2019-02-13
$0.02 $0.02 $0.02 $0.02 -2.47093%
17.2371%
 0.00000431594$579,179 
$5,714,502 
0.00%
0.00%
 364,542,744 
339
2019-02-12
$0.02 $0.02 $0.02 $0.02 2.70903%
19.3844%
 0.00000440373$541,264 
$5,865,228 
0.00%
0.00%
 364,542,744 
342
2019-02-11
$0.02 $0.02 $0.02 $0.02 5.05855%
16.551%
 0.00000434238$826,953 
$5,771,752 
0.00%
0.00%
 364,542,744 
347
2019-02-10
$0.01 $0.02 $0.01 $0.02 3.3184%
12.8733%
 0.00000414518$442,046 
$5,582,017 
0.00%
0.00%
 364,542,744 
354
2019-02-09
$0.01 $0.01 $0.01 $0.01 0.0870264%
7.25035%
 0.00000403547$318,424 
$5,399,659 
0.00%
0.00%
 364,542,744 
357
2019-02-08
$0.01 $0.01 $0.01 $0.01 10.9206%
5.88238%
 0.00000403856$694,460 
$5,358,961 
0.00%
0.00%
 364,542,744 
354
2019-02-07
$0.01 $0.01 $0.01 $0.01 -1.0126%
-3.5209%
 0.00000389737$272,476 
$4,829,221 
0.00%
0.00%
 364,542,744 
365
2019-02-06
$0.01 $0.01 $0.01 $0.01 -1.99388%
-4.707%
 0.00000390915$547,579 
$4,864,482 
0.00%
0.00%
 364,542,744 
358
2019-02-05
$0.01 $0.01 $0.01 $0.01 0.759738%
-0.725597%
 0.00000394922$349,908 
$4,984,539 
0.00%
0.00%
 364,542,744 
350
2019-02-04
$0.01 $0.01 $0.01 $0.01 0.319656%
3.92397%
 0.00000393145$912,892 
$4,954,787 
0.01%
0.00%
 364,542,744 
353
2019-02-03
$0.01 $0.01 $0.01 $0.01 -2.00285%
-13.5874%
 0.0000039213$338,809 
$4,922,615 
0.00%
0.00%
 362,624,940 
351
2019-02-02
$0.01 $0.01 $0.01 $0.01 0.542156%
-15.4033%
 0.00000397613$309,921 
$5,075,205 
0.00%
0.00%
 362,624,940 
356
2019-02-01
$0.01 $0.01 $0.01 $0.01 0.868581%
-15.2442%
 0.0000039804$565,743 
$5,048,440 
0.00%
0.00%
 362,624,940 
351
2019-01-31
$0.01 $0.01 $0.01 $0.01 -1.59021%
-17.8379%
 0.00000398408$537,487 
$4,996,593 
0.00%
0.00%
 362,624,940 
353
2019-01-30
$0.01 $0.01 $0.01 $0.01 0.861573%
-18.0295%
 0.00000400138$573,474 
$5,050,442 
0.00%
0.00%
 362,624,940 
349
2019-01-29
$0.01 $0.01 $0.01 $0.01 6.96186%
-22.8712%
 0.00000400216$687,355 
$5,013,275 
0.00%
0.00%
 362,624,940 
357
2019-01-28
$0.01 $0.01 $0.01 $0.01 -19.1495%
-27.2903%
 0.00000373021$1,235,522 
$4,677,579 
0.01%
0.00%
 362,624,940