CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
590 ContentBox (BOX)$0.00-4.59944%
-0.187623%
 0.000000924617$954,149 
$3,012,510 
0.00%
0.00%
 615,476,313 
3,000,000,000 
$0.17
$0.83
BOX ContentBox =
USD

BOX/AUD - A$ 0.01
BOX/BGN - 0.01 лв.
BOX/BRL - R$ 0.02
BOX/CAD - C$ 0.01
BOX/CHF - Fr. 0.00
BOX/CNY - CN¥ 0.03
BOX/CZK - 0.11
BOX/DKK - kr. 0.03
BOX/EUR - 0.00
BOX/GBP - £ 0.00
BOX/HKD - HK$ 0.04
BOX/HRK - kn 0.03
BOX/HUF - Ft 1.39
BOX/IDR - Rp 69
BOX/ILS - 0.02
BOX/INR - 0.34
BOX/JPY - ¥ 0.55
BOX/KRW - 5.56
BOX/MXN - Mex$ 0.09
BOX/MYR - RM 0.02
BOX/NOK - kr 0.04
BOX/NZD - NZ$ 0.01
BOX/PHP - 0.25
BOX/PLN - 0.02
BOX/RON - lei 0.02
BOX/RUB - 0.31
BOX/SEK - kr 0.05
BOX/SGD - S$ 0.01
BOX/THB - ฿ 0.16
BOX/TRY - 0.03
BOX/USD - $ 0.00
BOX/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
590
2019-04-19
$0.01 $0.01 $0.00 $0.00 -4.59944%
-0.187623%
 0.000000924617$954,149 
$3,012,510 
0.00%
0.00%
 615,476,313 
587
2019-04-18
$0.01 $0.01 $0.01 $0.01 0.182697%
10.2294%
 0.000000961385$954,070 
$3,140,835 
0.00%
0.00%
 615,476,313 
581
2019-04-17
$0.00 $0.01 $0.00 $0.01 12.1044%
3.06005%
 0.000000968076$1,427,178 
$3,125,445 
0.00%
0.00%
 615,476,313 
598
2019-04-16
$0.00 $0.00 $0.00 $0.00 -1.6378%
-20.0174%
 0.000000862694$968,872 
$2,779,914 
0.00%
0.00%
 615,476,313 
590
2019-04-15
$0.01 $0.01 $0.00 $0.00 -8.13329%
-24.5123%
 0.000000908919$670,735 
$2,834,632 
0.00%
0.00%
 615,476,313 
576
2019-04-14
$0.00 $0.01 $0.00 $0.00 0.419201%
-19.2396%
 0.000000966623$605,780 
$3,074,212 
0.00%
0.00%
 615,476,313 
569
2019-04-13
$0.00 $0.01 $0.00 $0.01 2.36752%
-11.7946%
 0.000000981905$570,862 
$3,080,068 
0.00%
0.00%
 615,476,313 
571
2019-04-12
$0.00 $0.00 $0.00 $0.00 4.93517%
-9.73727%
 0.000000960395$646,878 
$3,012,368 
0.00%
0.00%
 615,476,313 
594
2019-04-11
$0.00 $0.00 $0.00 $0.00 -5.31105%
-14.9932%
 0.000000922075$425,148 
$2,874,173 
0.00%
0.00%
 615,476,313 
607
2019-04-10
$0.01 $0.01 $0.00 $0.00 -13.1987%
-17.7977%
 0.000000926754$805,404 
$3,022,521 
0.00%
0.00%
 615,476,313 
569
2019-04-09
$0.01 $0.01 $0.01 $0.01 -7.40856%
-4.99722%
 0.00000108668$984,223 
$3,481,195 
0.00%
0.00%
 615,476,313 
549
2019-04-08
$0.01 $0.01 $0.01 $0.01 -3.62087%
8.73605%
 0.00000116442$847,279 
$3,791,153 
0.00%
0.00%
 615,476,313 
537
2019-04-07
$0.01 $0.01 $0.01 $0.01 17.6461%
27.659%
 0.00000124402$752,903 
$3,980,605 
0.00%
0.00%
 615,476,313 
570
2019-04-06
$0.01 $0.01 $0.01 $0.01 -0.401028%
6.10193%
 0.00000107849$202,536 
$3,349,169 
0.00%
0.00%
 615,476,313 
566
2019-04-05
$0.01 $0.01 $0.01 $0.01 -1.20949%
7.91273%
 0.00000108302$556,308 
$3,357,390 
0.00%
0.00%
 615,476,313 
558
2019-04-04
$0.01 $0.01 $0.01 $0.01 -7.0129%
7.96244%
 0.00000111496$993,272 
$3,378,168 
0.00%
0.00%
 615,476,313 
545
2019-04-03
$0.01 $0.01 $0.01 $0.01 -2.31697%
20.9698%
 0.00000117628$691,962 
$3,599,094 
0.00%
0.00%
 615,476,313 
540
2019-04-02
$0.01 $0.01 $0.01 $0.01 5.3597%
38.4139%
 0.00000122563$804,910 
$3,681,128 
0.00%
0.00%
 615,476,313 
525
2019-04-01
$0.01 $0.01 $0.01 $0.01 12.1474%
29.655%
 0.00000135999$803,087 
$3,483,140 
0.00%
0.00%
 615,476,313 
538
2019-03-31
$0.01 $0.01 $0.01 $0.01 -0.771228%
13.1587%
 0.00000123624$663,759 
$3,123,693 
0.00%
0.00%
 615,476,313 
538
2019-03-30
$0.01 $0.01 $0.00 $0.01 -0.844688%
13.0619%
 0.00000124205$510,436 
$3,134,107 
0.00%
0.00%
 615,476,313 
536
2019-03-29
$0.01 $0.01 $0.00 $0.01 -0.349628%
18.9023%
 0.00000126255$494,197 
$3,175,470 
0.00%
0.00%
 615,476,313 
524
2019-03-28
$0.00 $0.01 $0.00 $0.01 6.87606%
22.7398%
 0.00000127275$1,220,359 
$3,188,141 
0.00%
0.00%
 615,476,313 
549
2019-03-27
$0.00 $0.00 $0.00 $0.00 14.464%
15.8506%
 0.00000118525$1,360,154 
$2,981,491 
0.00%
0.00%
 615,476,313 
564
2019-03-26
$0.00 $0.00 $0.00 $0.00 -2.80273%
0.889857%
 0.00000106262$866,621 
$2,594,618 
0.00%
0.00%
 615,476,313 
564
2019-03-25
$0.00 $0.00 $0.00 $0.00 -3.63232%
3.35021%
 0.00000109319$511,066 
$2,662,637 
0.00%
0.00%
 615,476,313 
543
2019-03-24
$0.00 $0.00 $0.00 $0.00 -2.24557%
21.9605%
 0.00000111047$477,671 
$2,746,172 
0.00%
0.00%
 615,476,313 
549
2019-03-23
$0.00 $0.00 $0.00 $0.00 5.14471%
21.2843%
 0.00000113165$853,544 
$2,803,406 
0.00%
0.00%
 615,476,313 
563
2019-03-22
$0.00 $0.00 $0.00 $0.00 1.94293%
21.0868%
 0.00000107727$825,359 
$2,668,794 
0.00%
0.00%
 615,476,313 
558
2019-03-21
$0.00 $0.00 $0.00 $0.00 3.00993%
23.4572%
 0.0000010554$832,161 
$2,616,525 
0.00%
0.00%
 615,476,313