CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
225 ContentBox (BOX)$0.012.32256%
-2.78895%
 0.00000119095$175,569 
$11,835,038 
0.00%
0.00%
 925,709,105 
3,000,000,000 
$0.66
$2.14
BOX ContentBox =
USD

BOX/AUD - A$ 0.02
BOX/BGN - 0.02 лв.
BOX/BRL - R$ 0.05
BOX/CAD - C$ 0.02
BOX/CHF - Fr. 0.01
BOX/CNY - CN¥ 0.09
BOX/CZK - 0.30
BOX/DKK - kr. 0.09
BOX/EUR - 0.01
BOX/GBP - £ 0.01
BOX/HKD - HK$ 0.10
BOX/HRK - kn 0.09
BOX/HUF - Ft 3.76
BOX/IDR - Rp 182
BOX/ILS - 0.05
BOX/INR - 0.91
BOX/JPY - ¥ 1.36
BOX/KRW - 15.47
BOX/MXN - Mex$ 0.25
BOX/MYR - RM 0.05
BOX/NOK - kr 0.11
BOX/NZD - NZ$ 0.02
BOX/PHP - 0.67
BOX/PLN - 0.05
BOX/RON - lei 0.05
BOX/RUB - 0.85
BOX/SEK - kr 0.12
BOX/SGD - S$ 0.02
BOX/THB - ฿ 0.39
BOX/TRY - 0.07
BOX/USD - $ 0.01
BOX/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
225
2019-08-19
$0.01 $0.01 $0.01 $0.01 2.32256%
-2.78895%
 0.00000119095$175,569 
$11,835,038 
0.00%
0.00%
 925,709,105 
219
2019-08-18
$0.01 $0.01 $0.01 $0.01 3.83349%
-4.31332%
 0.00000122879$251,802 
$11,772,644 
0.00%
0.00%
 925,709,105 
222
2019-08-17
$0.01 $0.01 $0.01 $0.01 4.46347%
-7.9389%
 0.00000120728$362,612 
$11,347,079 
0.00%
0.00%
 925,709,105 
242
2019-08-16
$0.01 $0.01 $0.01 $0.01 -3.53957%
-13.4863%
 0.00000112358$495,938 
$10,860,186 
0.00%
0.00%
 925,709,105 
250
2019-08-15
$0.01 $0.01 $0.01 $0.01 -8.44793%
-22.683%
 0.00000117314$363,392 
$11,277,404 
0.00%
0.00%
 925,709,105 
226
2019-08-14
$0.02 $0.02 $0.01 $0.01 -19.3185%
-17.6256%
 0.00000134077$1,836,048 
$12,655,216 
0.00%
0.00%
 925,709,105 
206
2019-08-13
$0.01 $0.02 $0.01 $0.02 28.2881%
6.3289%
 0.00000154839$891,566 
$15,625,510 
0.00%
0.01%
 925,709,105 
251
2019-08-12
$0.01 $0.01 $0.01 $0.01 0.007319%
-17.601%
 0.00000115419$120,417 
$12,172,532 
0.00%
0.00%
 925,709,105 
251
2019-08-11
$0.01 $0.01 $0.01 $0.01 1.38938%
-25.5933%
 0.00000115004$142,739 
$12,222,435 
0.00%
0.00%
 925,709,105 
248
2019-08-10
$0.01 $0.01 $0.01 $0.01 -4.89395%
-36.8779%
 0.00000113862$186,467 
$11,954,908 
0.00%
0.00%
 925,709,105 
244
2019-08-09
$0.02 $0.02 $0.01 $0.01 -15.571%
-35.7751%
 0.00000112056$267,534 
$12,293,840 
0.00%
0.00%
 925,709,105 
229
2019-08-08
$0.02 $0.02 $0.02 $0.02 -8.19228%
-33.9883%
 0.0000013333$267,804 
$14,458,900 
0.00%
0.00%
 925,709,105 
219
2019-08-07
$0.02 $0.02 $0.02 $0.02 7.95109%
-27.0755%
 0.0000014442$235,255 
$15,977,566 
0.00%
0.01%
 925,709,105 
229
2019-08-06
$0.02 $0.02 $0.01 $0.02 -3.77988%
-34.3206%
 0.00000137347$950,457 
$14,385,272 
0.00%
0.00%
 925,709,105 
231
2019-08-05
$0.02 $0.02 $0.02 $0.02 -9.82265%
-34.0474%
 0.00000137191$239,504 
$14,988,766 
0.00%
0.00%
 925,709,105 
214
2019-08-04
$0.02 $0.02 $0.02 $0.02 -12.5928%
-30.0315%
 0.00000164629$407,849 
$16,723,951 
0.00%
0.01%
 925,709,105 
194
2019-08-03
$0.02 $0.02 $0.02 $0.02 3.89182%
-20.1789%
 0.00000191616$718,415 
$19,228,298 
0.00%
0.01%
 925,709,105 
198
2019-08-02
$0.02 $0.02 $0.02 $0.02 -13.8217%
-16.5721%
 0.00000194021$236,709 
$18,877,094 
0.00%
0.01%
 925,709,105 
180
2019-08-01
$0.02 $0.02 $0.02 $0.02 0.280796%
-1.14741%
 0.00000228009$202,263 
$21,975,691 
0.00%
0.01%
 925,209,105 
182
2019-07-31
$0.02 $0.02 $0.02 $0.02 -0.0506226%
-4.51671%
 0.00000235378$164,281 
$21,891,552 
0.00%
0.01%
 925,209,105 
184
2019-07-30
$0.02 $0.03 $0.02 $0.02 -3.0491%
-22.8772%
 0.00000246245$153,032 
$21,873,563 
0.00%
0.01%
 925,209,105 
177
2019-07-29
$0.03 $0.03 $0.02 $0.02 -4.35935%
-17.062%
 0.00000256293$266,543 
$22,587,128 
0.00%
0.01%
 925,209,105 
167
2019-07-28
$0.03 $0.03 $0.03 $0.03 -0.190614%
-11.0736%
 0.00000272532$387,848 
$23,933,592 
0.00%
0.01%
 925,209,105 
169
2019-07-27
$0.02 $0.03 $0.02 $0.03 7.01984%
-17.4856%
 0.00000274051$803,836 
$24,132,368 
0.00%
0.01%
 925,209,105 
178
2019-07-26
$0.02 $0.02 $0.02 $0.02 0.106747%
-24.5132%
 0.00000246897$275,702 
$22,514,267 
0.00%
0.01%
 925,209,105 
180
2019-07-25
$0.03 $0.03 $0.02 $0.02 -0.565318%
-24.0676%
 0.00000243431$354,670 
$22,353,692 
0.00%
0.01%
 925,209,105 
179
2019-07-24
$0.03 $0.03 $0.02 $0.02 -22.5976%
-13.5806%
 0.00000243291$672,604 
$22,062,729 
0.00%
0.01%
 925,209,105 
146
2019-07-23
$0.03 $0.03 $0.03 $0.03 5.83851%
15.4853%
 0.00000308467$423,945 
$28,895,723 
0.00%
0.01%
 925,209,105 
159
2019-07-22
$0.03 $0.03 $0.03 $0.03 0.571963%
-9.84884%
 0.000002864$261,316 
$27,326,990 
0.00%
0.01%
 925,209,105 
160
2019-07-21
$0.03 $0.03 $0.03 $0.03 -7.77451%
-9.14758%
 0.00000278295$171,049 
$27,232,565 
0.00%
0.01%
 925,209,105