CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
666 ContentBox (BOX)$0.000.984036%
13.0224%
 0.000000599346$438,027 
$1,463,441 
0.00%
0.00%
 615,476,313 
3,000,000,000 
$0.08
$0.41
BOX ContentBox =
USD

BOX/AUD - A$ 0.00
BOX/BGN - 0.00 лв.
BOX/BRL - R$ 0.01
BOX/CAD - C$ 0.00
BOX/CHF - Fr. 0.00
BOX/CNY - CN¥ 0.02
BOX/CZK - 0.05
BOX/DKK - kr. 0.02
BOX/EUR - 0.00
BOX/GBP - £ 0.00
BOX/HKD - HK$ 0.02
BOX/HRK - kn 0.02
BOX/HUF - Ft 0.67
BOX/IDR - Rp 34
BOX/ILS - 0.01
BOX/INR - 0.17
BOX/JPY - ¥ 0.26
BOX/KRW - 2.68
BOX/MXN - Mex$ 0.05
BOX/MYR - RM 0.01
BOX/NOK - kr 0.02
BOX/NZD - NZ$ 0.00
BOX/PHP - 0.12
BOX/PLN - 0.01
BOX/RON - lei 0.01
BOX/RUB - 0.16
BOX/SEK - kr 0.02
BOX/SGD - S$ 0.00
BOX/THB - ฿ 0.07
BOX/TRY - 0.01
BOX/USD - $ 0.00
BOX/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
666
2019-02-19
$0.00 $0.00 $0.00 $0.00 0.984036%
13.0224%
 0.000000599346$438,027 
$1,463,441 
0.00%
0.00%
 615,476,313 
669
2019-02-18
$0.00 $0.00 $0.00 $0.00 -4.16403%
11.6351%
 0.000000600861$407,806 
$1,445,593 
0.00%
0.00%
 615,476,313 
621
2019-02-17
$0.00 $0.00 $0.00 $0.00 20.2511%
16.9393%
 0.000000685825$436,845 
$1,550,454 
0.00%
0.00%
 615,476,313 
668
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.735986%
-1.52953%
 0.000000575877$94,111 
$1,286,537 
0.00%
0.00%
 615,476,313 
668
2019-02-15
$0.00 $0.00 $0.00 $0.00 2.06231%
-0.413966%
 0.000000573004$270,483 
$1,275,561 
0.00%
0.00%
 615,476,313 
676
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.5729%
4.48159%
 0.000000561793$97,939 
$1,250,426 
0.00%
0.00%
 615,476,313 
671
2019-02-13
$0.00 $0.00 $0.00 $0.00 -1.73563%
5.8245%
 0.000000568658$134,631 
$1,271,209 
0.00%
0.00%
 615,476,313 
661
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.116207%
6.00086%
 0.000000575153$305,117 
$1,293,335 
0.00%
0.00%
 615,476,313 
661
2019-02-11
$0.00 $0.00 $0.00 $0.00 -3.76075%
4.44752%
 0.000000577521$417,543 
$1,296,018 
0.00%
0.00%
 615,476,313 
637
2019-02-10
$0.00 $0.00 $0.00 $0.00 5.18051%
10.4631%
 0.000000603461$693,003 
$1,372,019 
0.00%
0.00%
 615,476,313 
654
2019-02-09
$0.00 $0.00 $0.00 $0.00 2.24735%
2.09424%
 0.000000577419$400,178 
$1,304,446 
0.00%
0.00%
 615,476,313 
664
2019-02-08
$0.00 $0.00 $0.00 $0.00 7.67931%
2.66509%
 0.000000573993$160,126 
$1,285,947 
0.00%
0.00%
 615,476,313 
654
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.86482%
-1.09387%
 0.000000569258$103,196 
$1,190,907 
0.00%
0.00%
 615,476,313 
659
2019-02-06
$0.00 $0.00 $0.00 $0.00 -2.8243%
0.284674%
 0.000000569946$148,140 
$1,197,432 
0.00%
0.00%
 615,476,313 
657
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.429386%
6.25686%
 0.000000579435$110,475 
$1,234,757 
0.00%
0.00%
 615,476,313 
637
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.349848%
5.31329%
 0.000000579666$82,331 
$1,233,425 
0.00%
0.00%
 615,476,313 
640
2019-02-03
$0.00 $0.00 $0.00 $0.00 -3.32069%
0.880081%
 0.000000580841$166,632 
$1,237,590 
0.00%
0.00%
 615,476,313 
637
2019-02-02
$0.00 $0.00 $0.00 $0.00 3.58791%
3.84528%
 0.000000597793$112,944 
$1,295,082 
0.00%
0.00%
 615,476,313 
652
2019-02-01
$0.00 $0.00 $0.00 $0.00 4.41636%
-4.70696%
 0.00000058356$78,758 
$1,256,231 
0.00%
0.00%
 615,476,313 
651
2019-01-31
$0.00 $0.00 $0.00 $0.00 0.645467%
-7.16691%
 0.000000560652$54,470 
$1,193,421 
0.00%
0.00%
 615,476,313 
658
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.58944%
-15.7636%
 0.000000553996$143,167 
$1,186,807 
0.00%
0.00%
 615,476,313 
656
2019-01-29
$0.00 $0.00 $0.00 $0.00 -0.811719%
-11.2424%
 0.00000054854$91,568 
$1,166,243 
0.00%
0.00%
 615,476,313 
668
2019-01-28
$0.00 $0.00 $0.00 $0.00 -6.30836%
-15.6675%
 0.000000548106$83,350 
$1,166,557 
0.00%
0.00%
 615,476,313 
662
2019-01-27
$0.00 $0.00 $0.00 $0.00 0.651882%
-12.6243%
 0.000000562246$50,906 
$1,243,314 
0.00%
0.00%
 615,476,313 
664
2019-01-26
$0.00 $0.00 $0.00 $0.00 -7.66789%
-9.93494%
 0.000000553352$49,267 
$1,227,393 
0.00%
0.00%
 615,476,313 
647
2019-01-25
$0.00 $0.00 $0.00 $0.00 4.1605%
11.0738%
 0.000000597782$86,105 
$1,323,961 
0.00%
0.00%
 615,476,313 
659
2019-01-24
$0.00 $0.00 $0.00 $0.00 -10.341%
-0.657785%
 0.000000571026$94,184 
$1,266,174 
0.00%
0.00%
 615,476,313 
638
2019-01-23
$0.00 $0.00 $0.00 $0.00 6.76337%
4.88849%
 0.000000631725$98,212 
$1,389,871 
0.00%
0.00%
 615,476,313 
655
2019-01-22
$0.00 $0.00 $0.00 $0.00 -4.98462%
-6.11154%
 0.0000005859$102,535 
$1,300,393 
0.00%
0.00%
 615,476,313 
638
2019-01-21
$0.00 $0.00 $0.00 $0.00 -2.94305%
-4.38248%
 0.000000621101$119,667 
$1,366,158 
0.00%
0.00%
 615,476,313