CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,795,462,130,001 ||| 24h vol: $231,576,697,352 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
465 Cortex (CTXC)$0.499.71%
16.62%
 0.00000697734$37,011,121 
$107,900,936 
0.02%
0.00%
 219,692,740 
299,792,458 
$5.49
$7.49
CTXC Cortex =
USD

CTXC/AUD - A$ 0.75
CTXC/BGN - 0.89 лв.
CTXC/BRL - R$ 2.45
CTXC/CAD - C$ 0.67
CTXC/CHF - Fr. 0.44
CTXC/CNY - CN¥ 3.55
CTXC/CZK - 11.49
CTXC/DKK - kr. 3.38
CTXC/EUR - 0.45
CTXC/GBP - £ 0.39
CTXC/HKD - HK$ 3.84
CTXC/HRK - kn 3.38
CTXC/HUF - Ft 179.20
CTXC/IDR - Rp 7,798
CTXC/ILS - 1.81
CTXC/INR - 40.94
CTXC/JPY - ¥ 74.34
CTXC/KRW - 661.35
CTXC/MXN - Mex$ 8.13
CTXC/MYR - RM 2.32
CTXC/NOK - kr 5.30
CTXC/NZD - NZ$ 0.82
CTXC/PHP - 27.64
CTXC/PLN - 1.96
CTXC/RON - lei 2.26
CTXC/RUB - 45.41
CTXC/SEK - kr 5.22
CTXC/SGD - S$ 0.66
CTXC/THB - ฿ 17.87
CTXC/TRY - 15.87
CTXC/USD - $ 0.49
CTXC/ZAR - R 9.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
465
2024-03-28
$0.48 $0.49 $0.48 $0.49 9.71%
16.62%
 0.00000697734$37,011,121 
$107,900,936 
0.02%
0.00%
 219,692,740 
466
2024-03-27
$0.46 $0.49 $0.44 $0.48 5.33%
12.19%
 0.00000690913$29,781,753 
$104,465,504 
0.01%
0.00%
 219,681,797 
477
2024-03-26
$0.45 $0.47 $0.45 $0.46 1.67%
17.22%
 0.00000654264$15,750,329 
$100,960,268 
0.01%
0.00%
 219,659,964 
488
2024-03-25
$0.43 $0.45 $0.43 $0.45 4.32%
-4.06%
 0.00000641818$12,732,454 
$98,537,603 
0.01%
0.00%
 219,635,123 
487
2024-03-24
$0.42 $0.43 $0.41 $0.43 0.34%
-15.36%
 0.00000646084$8,771,734 
$94,448,286 
0.01%
0.00%
 219,610,297 
482
2024-03-23
$0.41 $0.43 $0.41 $0.42 5.00%
-4.46%
 0.00000652029$12,335,355 
$92,752,640 
0.01%
0.00%
 219,588,364 
485
2024-03-22
$0.41 $0.42 $0.40 $0.40 -1.62%
-19.06%
 0.00000638144$9,735,835 
$88,282,443 
0.00%
0.00%
 219,564,709 
494
2024-03-21
$0.43 $0.44 $0.41 $0.41 -3.65%
-19.12%
 0.00000626285$14,148,481 
$90,209,355 
0.01%
0.00%
 219,540,016 
486
2024-03-20
$0.39 $0.43 $0.39 $0.43 10.08%
-18.47%
 0.00000635908$22,274,797 
$94,415,080 
0.01%
0.00%
 219,517,556 
484
2024-03-19
$0.46 $0.46 $0.40 $0.40 -13.84%
-27.94%
 0.00000630619$20,270,351 
$88,460,791 
0.01%
0.00%
 219,492,764 
455
2024-03-18
$0.49 $0.50 $0.45 $0.46 -7.55%
-27.60%
 0.00000683285$21,346,270 
$101,203,804 
0.01%
0.00%
 219,469,984 
456
2024-03-17
$0.44 $0.50 $0.44 $0.50 12.16%
-25.78%
 0.00000729333$44,264,911 
$109,455,049 
0.02%
0.00%
 219,446,376 
464
2024-03-16
$0.51 $0.51 $0.45 $0.45 -9.55%
-40.07%
 0.00000671809$30,598,508 
$97,865,341 
0.01%
0.00%
 219,421,660 
463
2024-03-15
$0.53 $0.53 $0.48 $0.49 -2.75%
-18.83%
 0.00000716712$57,175,391 
$108,490,968 
0.01%
0.00%
 219,399,014 
468
2024-03-14
$0.52 $0.52 $0.46 $0.51 -2.97%
-18.55%
 0.00000713449$88,305,482 
$111,854,019 
0.03%
0.00%
 219,375,411 
466
2024-03-13
$0.57 $0.58 $0.52 $0.52 -7.63%
-12.71%
 0.00000704868$75,081,449 
$113,309,064 
0.03%
0.00%
 219,350,682 
444
2024-03-12
$0.63 $0.65 $0.56 $0.56 -11.78%
5.65%
 0.00000785626$74,642,502 
$122,626,200 
0.02%
0.00%
 219,328,231 
415
2024-03-11
$0.69 $0.70 $0.63 $0.63 -5.06%
4.68%
 0.00000874472$61,283,863 
$138,983,974 
0.02%
0.00%
 219,304,530 
394
2024-03-10
$0.95 $0.95 $0.69 $0.69 -7.26%
9.05%
 0.00000997507$119,496,716 
$151,465,701 
0.06%
0.01%
 219,279,976 
358
2024-03-09
$0.61 $0.90 $0.61 $0.77 27.15%
24.28%
 0.0000113103$155,439,085 
$169,872,976 
0.09%
0.01%
 219,257,339 
403
2024-03-08
$0.62 $0.62 $0.60 $0.60 -3.87%
-4.72%
 0.00000883573$6,986,834 
$132,465,890 
0.00%
0.00%
 219,231,257 
395
2024-03-07
$0.62 $0.63 $0.61 $0.63 5.09%
3.79%
 0.000009328$11,091,561 
$137,463,572 
0.00%
0.01%
 219,208,849 
394
2024-03-06
$0.54 $0.60 $0.52 $0.60 12.76%
-1.10%
 0.00000903696$9,338,845 
$130,795,880 
0.00%
0.00%
 219,185,104 
398
2024-03-05
$0.60 $0.60 $0.52 $0.53 -11.27%
-10.97%
 0.00000841666$7,948,110 
$116,647,903 
0.00%
0.00%
 219,160,143 
396
2024-03-04
$0.62 $0.63 $0.60 $0.60 -5.30%
-1.27%
 0.00000890103$5,794,232 
$131,446,629 
0.00%
0.00%
 219,136,226 
377
2024-03-03
$0.63 $0.63 $0.61 $0.63 0.71%
4.39%
 0.0000100297$7,422,236 
$137,886,111 
0.00%
0.01%
 219,113,486 
374
2024-03-02
$0.64 $0.64 $0.62 $0.63 -1.20%
3.77%
 0.0000101138$6,127,368 
$137,198,784 
0.00%
0.01%
 219,045,348 
367
2024-03-01
$0.62 $0.66 $0.62 $0.63 2.89%
6.86%
 0.0000101155$9,568,026 
$138,865,986 
0.00%
0.01%
 219,045,348 
361
2024-02-29
$0.61 $0.63 $0.60 $0.60 0.13%
-5.88%
 0.00000987636$7,682,585 
$132,348,744 
0.00%
0.01%
 219,041,510 
360
2024-02-28
$0.60 $0.61 $0.59 $0.60 0.65%
5.92%
 0.00000994502$7,678,050 
$131,781,885 
0.00%
0.01%
 219,016,328