Top CryptoCurrencies 2024 Market cap: $2,795,462,130,001 ||| 24h vol: $231,576,697,352 ||| crypto assets: 654
CTXC/AUD - A$ 0.75 CTXC/BGN - 0.89 лв. CTXC/BRL - R$ 2.45 CTXC/CAD - C$ 0.67 CTXC/CHF - Fr. 0.44 CTXC/CNY - CN¥ 3.55 CTXC/CZK - Kč 11.49 CTXC/DKK - kr. 3.38
CTXC/EUR - € 0.45 CTXC/GBP - £ 0.39 CTXC/HKD - HK$ 3.84 CTXC/HRK - kn 3.38 CTXC/HUF - Ft 179.20 CTXC/IDR - Rp 7,798 CTXC/ILS - ₪ 1.81 CTXC/INR - ₹ 40.94
CTXC/JPY - ¥ 74.34 CTXC/KRW - ₩ 661.35 CTXC/MXN - Mex$ 8.13 CTXC/MYR - RM 2.32 CTXC/NOK - kr 5.30 CTXC/NZD - NZ$ 0.82 CTXC/PHP - ₱ 27.64 CTXC/PLN - zł 1.96
CTXC/RON - lei 2.26 CTXC/RUB - ₽ 45.41 CTXC/SEK - kr 5.22 CTXC/SGD - S$ 0.66 CTXC/THB - ฿ 17.87 CTXC/TRY - ₺ 15.87 CTXC/USD - $ 0.49 CTXC/ZAR - R 9.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 465 2024-03-28 | $0.48 | $0.49 | $0.48 | $0.49 | 9.71% 16.62% | 0.00000697734 | $37,011,121 $107,900,936 | 0.02% 0.00% | 219,692,740 | 466 2024-03-27 | $0.46 | $0.49 | $0.44 | $0.48 | 5.33% 12.19% | 0.00000690913 | $29,781,753 $104,465,504 | 0.01% 0.00% | 219,681,797 | 477 2024-03-26 | $0.45 | $0.47 | $0.45 | $0.46 | 1.67% 17.22% | 0.00000654264 | $15,750,329 $100,960,268 | 0.01% 0.00% | 219,659,964 | 488 2024-03-25 | $0.43 | $0.45 | $0.43 | $0.45 | 4.32% -4.06% | 0.00000641818 | $12,732,454 $98,537,603 | 0.01% 0.00% | 219,635,123 | 487 2024-03-24 | $0.42 | $0.43 | $0.41 | $0.43 | 0.34% -15.36% | 0.00000646084 | $8,771,734 $94,448,286 | 0.01% 0.00% | 219,610,297 | 482 2024-03-23 | $0.41 | $0.43 | $0.41 | $0.42 | 5.00% -4.46% | 0.00000652029 | $12,335,355 $92,752,640 | 0.01% 0.00% | 219,588,364 | 485 2024-03-22 | $0.41 | $0.42 | $0.40 | $0.40 | -1.62% -19.06% | 0.00000638144 | $9,735,835 $88,282,443 | 0.00% 0.00% | 219,564,709 | 494 2024-03-21 | $0.43 | $0.44 | $0.41 | $0.41 | -3.65% -19.12% | 0.00000626285 | $14,148,481 $90,209,355 | 0.01% 0.00% | 219,540,016 | 486 2024-03-20 | $0.39 | $0.43 | $0.39 | $0.43 | 10.08% -18.47% | 0.00000635908 | $22,274,797 $94,415,080 | 0.01% 0.00% | 219,517,556 | 484 2024-03-19 | $0.46 | $0.46 | $0.40 | $0.40 | -13.84% -27.94% | 0.00000630619 | $20,270,351 $88,460,791 | 0.01% 0.00% | 219,492,764 | 455 2024-03-18 | $0.49 | $0.50 | $0.45 | $0.46 | -7.55% -27.60% | 0.00000683285 | $21,346,270 $101,203,804 | 0.01% 0.00% | 219,469,984 | 456 2024-03-17 | $0.44 | $0.50 | $0.44 | $0.50 | 12.16% -25.78% | 0.00000729333 | $44,264,911 $109,455,049 | 0.02% 0.00% | 219,446,376 | 464 2024-03-16 | $0.51 | $0.51 | $0.45 | $0.45 | -9.55% -40.07% | 0.00000671809 | $30,598,508 $97,865,341 | 0.01% 0.00% | 219,421,660 | 463 2024-03-15 | $0.53 | $0.53 | $0.48 | $0.49 | -2.75% -18.83% | 0.00000716712 | $57,175,391 $108,490,968 | 0.01% 0.00% | 219,399,014 | 468 2024-03-14 | $0.52 | $0.52 | $0.46 | $0.51 | -2.97% -18.55% | 0.00000713449 | $88,305,482 $111,854,019 | 0.03% 0.00% | 219,375,411 | 466 2024-03-13 | $0.57 | $0.58 | $0.52 | $0.52 | -7.63% -12.71% | 0.00000704868 | $75,081,449 $113,309,064 | 0.03% 0.00% | 219,350,682 | 444 2024-03-12 | $0.63 | $0.65 | $0.56 | $0.56 | -11.78% 5.65% | 0.00000785626 | $74,642,502 $122,626,200 | 0.02% 0.00% | 219,328,231 | 415 2024-03-11 | $0.69 | $0.70 | $0.63 | $0.63 | -5.06% 4.68% | 0.00000874472 | $61,283,863 $138,983,974 | 0.02% 0.00% | 219,304,530 | 394 2024-03-10 | $0.95 | $0.95 | $0.69 | $0.69 | -7.26% 9.05% | 0.00000997507 | $119,496,716 $151,465,701 | 0.06% 0.01% | 219,279,976 | 358 2024-03-09 | $0.61 | $0.90 | $0.61 | $0.77 | 27.15% 24.28% | 0.0000113103 | $155,439,085 $169,872,976 | 0.09% 0.01% | 219,257,339 | 403 2024-03-08 | $0.62 | $0.62 | $0.60 | $0.60 | -3.87% -4.72% | 0.00000883573 | $6,986,834 $132,465,890 | 0.00% 0.00% | 219,231,257 | 395 2024-03-07 | $0.62 | $0.63 | $0.61 | $0.63 | 5.09% 3.79% | 0.000009328 | $11,091,561 $137,463,572 | 0.00% 0.01% | 219,208,849 | 394 2024-03-06 | $0.54 | $0.60 | $0.52 | $0.60 | 12.76% -1.10% | 0.00000903696 | $9,338,845 $130,795,880 | 0.00% 0.00% | 219,185,104 | 398 2024-03-05 | $0.60 | $0.60 | $0.52 | $0.53 | -11.27% -10.97% | 0.00000841666 | $7,948,110 $116,647,903 | 0.00% 0.00% | 219,160,143 | 396 2024-03-04 | $0.62 | $0.63 | $0.60 | $0.60 | -5.30% -1.27% | 0.00000890103 | $5,794,232 $131,446,629 | 0.00% 0.00% | 219,136,226 | 377 2024-03-03 | $0.63 | $0.63 | $0.61 | $0.63 | 0.71% 4.39% | 0.0000100297 | $7,422,236 $137,886,111 | 0.00% 0.01% | 219,113,486 | 374 2024-03-02 | $0.64 | $0.64 | $0.62 | $0.63 | -1.20% 3.77% | 0.0000101138 | $6,127,368 $137,198,784 | 0.00% 0.01% | 219,045,348 | 367 2024-03-01 | $0.62 | $0.66 | $0.62 | $0.63 | 2.89% 6.86% | 0.0000101155 | $9,568,026 $138,865,986 | 0.00% 0.01% | 219,045,348 | 361 2024-02-29 | $0.61 | $0.63 | $0.60 | $0.60 | 0.13% -5.88% | 0.00000987636 | $7,682,585 $132,348,744 | 0.00% 0.01% | 219,041,510 | 360 2024-02-28 | $0.60 | $0.61 | $0.59 | $0.60 | 0.65% 5.92% | 0.00000994502 | $7,678,050 $131,781,885 | 0.00% 0.01% | 219,016,328 |
|