CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Cosmos (ATOM)$4.63-1.93%
16.13%
 0.00058679$57,825,643 
$882,857,771 
0.08%
0.36%
 190,688,439 
237,928,231 
$49.84
$62.19
ATOM Cosmos =
USD

ATOM/AUD - A$ 6.73
ATOM/BGN - 8.12 лв.
ATOM/BRL - R$ 18.97
ATOM/CAD - C$ 6.22
ATOM/CHF - Fr. 4.68
ATOM/CNY - CN¥ 31.98
ATOM/CZK - 107.04
ATOM/DKK - kr. 31.01
ATOM/EUR - 4.15
ATOM/GBP - £ 3.64
ATOM/HKD - HK$ 36.34
ATOM/HRK - kn 30.84
ATOM/HUF - Ft 1,355.70
ATOM/IDR - Rp 67,072
ATOM/ILS - 16.60
ATOM/INR - 322.76
ATOM/JPY - ¥ 510.02
ATOM/KRW - 5,528.08
ATOM/MXN - Mex$ 88.31
ATOM/MYR - RM 19.38
ATOM/NOK - kr 40.73
ATOM/NZD - NZ$ 7.11
ATOM/PHP - 243.41
ATOM/PLN - 17.84
ATOM/RON - lei 19.76
ATOM/RUB - 298.73
ATOM/SEK - kr 44.82
ATOM/SGD - S$ 6.37
ATOM/THB - ฿ 147.60
ATOM/TRY - 27.95
ATOM/USD - $ 4.63
ATOM/ZAR - R 66.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2019-05-21
$4.71 $4.78 $4.56 $4.63 -1.93%
16.13%
 0.00058679$57,825,643 
$882,857,771 
0.08%
0.36%
 190,688,439 
17
2019-05-20
$4.89 $4.89 $4.55 $4.72 -2.83164%
18.0649%
 0.000592194$69,473,607 
$900,946,944 
0.09%
0.36%
 190,688,439 
17
2019-05-19
$4.67 $5.14 $4.65 $4.90 3.22%
27.44%
 0.00059759$82,014,936 
$934,356,855 
0.10%
0.36%
 190,688,439 
17
2019-05-18
$4.40 $4.95 $4.35 $4.71 7.34607%
16.4699%
 0.00064827$72,187,066 
$898,848,813 
0.10%
0.39%
 190,688,439 
17
2019-05-17
$4.28 $4.74 $3.94 $4.40 1.33147%
16.2386%
 0.000599268$117,772,848 
$839,212,983 
0.11%
0.36%
 190,688,439 
19
2019-05-16
$4.52 $4.77 $4.04 $4.28 -5.2132%
11.0385%
 0.000542565$76,583,313 
$815,780,283 
0.07%
0.33%
 190,688,439 
17
2019-05-15
$3.99 $4.62 $3.99 $4.53 13.9641%
3.69731%
 0.000551978$81,407,357 
$863,640,970 
0.09%
0.34%
 190,688,439 
17
2019-05-14
$3.94 $4.09 $3.82 $4.00 1.18%
-13.47%
 0.00050034$68,024,772 
$762,416,115 
0.07%
0.32%
 190,688,439 
17
2019-05-13
$3.78 $4.14 $3.76 $3.94 3.98%
-18.1%
 0.00050351$63,163,377 
$751,327,128 
0.07%
0.33%
 190,688,439 
17
2019-05-12
$3.97 $4.02 $3.71 $3.79 -5.67%
-21.27%
 0.00054481$45,951,642 
$722,818,007 
0.05%
0.34%
 190,688,439 
17
2019-05-11
$3.84 $4.17 $3.75 $4.02 5.18446%
-22.3445%
 0.000557655$72,859,937 
$766,144,178 
0.08%
0.35%
 190,688,439 
17
2019-05-10
$3.89 $4.08 $3.70 $3.83 -1.83216%
-26.8366%
 0.000600879$53,606,617 
$730,892,432 
0.09%
0.38%
 190,688,439 
16
2019-05-09
$4.36 $4.46 $3.54 $3.89 -11.48%
-16.35%
 0.0006308$76,321,817 
$742,063,757 
0.16%
0.39%
 190,688,439 
15
2019-05-08
$4.59 $4.59 $4.28 $4.35 -5.70831%
-1.4301%
 0.000727935$60,816,520 
$830,417,397 
0.13%
0.44%
 190,688,439 
15
2019-05-07
$4.73 $5.03 $4.61 $4.61 -2.91447%
15.1666%
 0.00079141$58,235,752 
$879,746,037 
0.10%
0.48%
 190,688,439 
15
2019-05-06
$4.85 $4.86 $4.53 $4.73 -2.96254%
23.4747%
 0.000822262$63,030,290 
$901,075,804 
0.13%
0.49%
 190,688,439 
15
2019-05-05
$5.24 $5.24 $4.80 $4.85 -6.8639%
7.40308%
 0.000837031$68,256,662 
$925,065,234 
0.15%
0.50%
 190,688,439 
14
2019-05-04
$5.34 $5.58 $4.81 $5.26 -1.99958%
52.1347%
 0.000902048$164,883,490 
$1,003,019,650 
0.30%
0.54%
 190,688,439 
14
2019-05-03
$4.61 $5.32 $4.58 $5.31 15.09%
45.92%
 0.00091883$161,841,472 
$1,011,895,490 
0.28%
0.54%
 190,688,439 
15
2019-05-02
$4.39 $4.62 $4.23 $4.59 5.64%
35.77%
 0.00083361$83,743,382 
$874,852,155 
0.19%
0.49%
 190,688,439 
15
2019-05-01
$3.93 $4.60 $3.92 $4.39 11.1258%
28.5289%
 0.00081258$90,528,588 
$837,145,852 
0.21%
0.47%
 190,688,439 
17
2019-04-30
$3.96 $3.96 $3.94 $3.94 3.56127%
-4.64189%
 0.000735448$53,891,333 
$750,394,086 
0.12%
0.43%
 190,688,439