CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Cosmos (ATOM)$3.90-3.6%
-12.83%
 0.00037454$176,865,484 
$743,114,559 
0.26%
0.26%
 190,688,439 
237,928,231 
$41.69
$52.01
ATOM Cosmos =
USD

ATOM/AUD - A$ 5.53
ATOM/BGN - 6.79 лв.
ATOM/BRL - R$ 14.58
ATOM/CAD - C$ 5.10
ATOM/CHF - Fr. 3.83
ATOM/CNY - CN¥ 26.81
ATOM/CZK - 88.70
ATOM/DKK - kr. 25.93
ATOM/EUR - 3.47
ATOM/GBP - £ 3.12
ATOM/HKD - HK$ 30.42
ATOM/HRK - kn 25.64
ATOM/HUF - Ft 1,129.39
ATOM/IDR - Rp 54,305
ATOM/ILS - 13.79
ATOM/INR - 268.24
ATOM/JPY - ¥ 419.79
ATOM/KRW - 4,577.35
ATOM/MXN - Mex$ 74.08
ATOM/MYR - RM 16.01
ATOM/NOK - kr 33.40
ATOM/NZD - NZ$ 5.76
ATOM/PHP - 198.92
ATOM/PLN - 14.76
ATOM/RON - lei 16.42
ATOM/RUB - 245.44
ATOM/SEK - kr 36.54
ATOM/SGD - S$ 5.30
ATOM/THB - ฿ 120.11
ATOM/TRY - 22.00
ATOM/USD - $ 3.90
ATOM/ZAR - R 54.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2019-07-19
$4.12 $4.20 $3.85 $3.90 -3.6%
-12.83%
 0.00037454$176,865,484 
$743,114,559 
0.26%
0.26%
 190,688,439 
19
2019-07-18
$3.85 $4.18 $3.71 $4.15 7.3%
-5.51%
 0.00038748$196,445,171 
$791,257,370 
0.25%
0.27%
 190,688,439 
19
2019-07-17
$3.67 $4.01 $3.59 $3.84 4.25%
-13.23%
 0.00039621$194,088,369 
$732,517,989 
0.24%
0.28%
 190,688,439 
19
2019-07-16
$4.19 $4.24 $3.55 $3.68 -12.73%
-25.74%
 0.00038699$170,071,140 
$700,795,499 
0.22%
0.27%
 190,688,439 
19
2019-07-15
$3.82 $4.40 $3.58 $4.19 9.63%
-19.15%
 0.00038393$244,857,505 
$799,220,272 
0.30%
0.27%
 190,688,439 
19
2019-07-14
$4.28 $4.29 $3.85 $3.85 -9.73%
-28.33%
 0.00037708$236,791,778 
$733,377,445 
0.34%
0.26%
 190,688,439 
19
2019-07-13
$4.54 $4.54 $4.15 $4.27 -5.53%
-19.74%
 0.00037581$236,686,960 
$813,788,091 
0.37%
0.26%
 190,688,439 
19
2019-07-12
$4.35 $4.60 $4.25 $4.51 3.04%
-16.66%
 0.00038279$55,229,092 
$860,765,993 
0.08%
0.27%
 190,688,439 
19
2019-07-11
$4.47 $4.65 $4.10 $4.33 -2.27%
-21.66%
 0.00038392$218,061,104 
$826,352,463 
0.24%
0.27%
 190,688,439 
19
2019-07-10
$5.01 $5.01 $4.24 $4.47 -10.92%
-19.48%
 0.00036868$137,111,587 
$852,814,047 
0.14%
0.26%
 190,688,439 
19
2019-07-09
$5.19 $5.21 $4.92 $5.01 -2.82%
-7.29%
 0.00039975$108,127,406 
$956,105,067 
0.13%
0.27%
 190,688,439 
19
2019-07-08
$5.40 $5.43 $5.14 $5.19 -4.09%
-3.38%
 0.00042316$59,162,456 
$989,245,351 
0.08%
0.29%
 190,688,439 
19
2019-07-07
$5.29 $5.43 $5.21 $5.40 1.95%
-3.71%
 0.00047311$53,437,602 
$1,029,957,263 
0.09%
0.31%
 190,688,439 
19
2019-07-06
$5.36 $5.49 $5.27 $5.29 -2.05%
-12.49%
 0.00047253$57,745,121 
$1,008,072,381 
0.09%
0.32%
 190,688,439 
19
2019-07-05
$5.49 $5.50 $5.36 $5.36 -3.09%
-8.19%
 0.00048666$65,186,414 
$1,021,598,210 
0.09%
0.32%
 190,688,439 
19
2019-07-04
$5.61 $5.78 $5.52 $5.52 -1.46%
0.77%
 0.00049257$67,321,524 
$1,052,595,798 
0.09%
0.33%
 190,688,439 
19
2019-07-03
$5.35 $5.63 $5.33 $5.63 4.31%
-10.5%
 0.00047151$87,387,656 
$1,072,808,854 
0.10%
0.32%
 190,688,439 
19
2019-07-02
$5.46 $5.64 $5.12 $5.34 -1.38%
-18.9%
 0.00049557$95,464,874 
$1,017,446,777 
0.10%
0.33%
 190,688,439 
19
2019-07-01
$5.42 $5.68 $5.16 $5.46 -1.02%
-17.63%
 0.00051775$91,122,630 
$1,042,013,420 
0.10%
0.34%
 190,688,439 
19
2019-06-30
$6.09 $6.10 $5.46 $5.47 -9.65%
-19.58%
 0.00050606$85,711,213 
$1,043,530,767 
0.10%
0.33%
 190,688,439 
19
2019-06-29
$5.92 $6.15 $5.62 $6.06 2.39%
-10.01%
 0.00050791$86,415,520 
$1,154,696,776 
0.09%
0.34%
 190,688,439 
18
2019-06-28
$5.47 $5.96 $5.39 $5.93 7.13%
-9.76%
 0.00047948$100,976,656 
$1,130,149,356 
0.10%
0.32%
 190,688,439 
18
2019-06-27
$6.31 $6.35 $5.31 $5.44 -13.52%
-15.39%
 0.00049137$138,265,959 
$1,037,112,734 
0.11%
0.33%
 190,688,439 
18
2019-06-26
$6.58 $6.82 $6.21 $6.37 -2.91%
-3.56%
 0.00049189$115,318,322 
$1,215,380,116 
0.09%
0.33%
 190,688,439 
17
2019-06-25
$6.64 $6.72 $6.48 $6.58 -0.83%
-0.86%
 0.00055991$74,757,796 
$1,255,022,858 
0.09%
0.36%
 190,688,439 
17
2019-06-24
$6.81 $6.82 $6.55 $6.63 -2.53%
-4.38%
 0.00060264$58,447,849 
$1,265,096,414 
0.09%
0.38%
 190,688,439 
16
2019-06-23
$6.69 $7.15 $6.63 $6.81 2.25681%
3.95817%
 0.00062875$68,501,791 
$1,298,819,203 
0.10%
0.40%
 190,688,439 
17
2019-06-22
$6.55 $6.92 $6.51 $6.68 1.96393%
7.80033%
 0.000624281$82,517,208 
$1,274,191,683 
0.08%
0.39%
 190,688,439 
16
2019-06-21
$6.48 $6.59 $6.36 $6.53 0.83%
5.7%
 0.00064675$64,946,687 
$1,244,761,494 
0.10%
0.40%
 190,688,439 
16
2019-06-20
$6.64 $6.66 $6.31 $6.50 -1.92641%
3.50115%
 0.000681586$62,912,913 
$1,238,685,540 
0.11%
0.42%
 190,688,439