CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
501
2019-06-26
$0.05 $0.05 $0.05 $0.05 8.71061%
31.9082%
 0.00000394521$1,926 
$5,616,944 
0.00%
0.00%
 119,372,705 
506
2019-06-25
$0.04 $0.05 $0.04 $0.05 9.81195%
26.3016%
 0.00000388048$11,693 
$5,399,691 
0.00%
0.00%
 119,372,705 
522
2019-06-24
$0.04 $0.04 $0.04 $0.04 9.20261%
4.49354%
 0.00000360225$40,538 
$4,706,083 
0.00%
0.00%
 119,372,705 
532
2019-06-23
$0.04 $0.04 $0.03 $0.04 0.322775%
-5.49301%
 0.00000328296$24,121 
$4,245,376 
0.00%
0.00%
 119,372,705 
545
2019-06-22
$0.04 $0.04 $0.03 $0.04 3.74994%
-9.94166%
 0.00000333193$30,645 
$4,257,277 
0.00%
0.00%
 119,372,705 
543
2019-06-21
$0.03 $0.04 $0.03 $0.03 -0.0866968%
-4.20138%
 0.00000347303$50,491 
$4,105,970 
0.00%
0.00%
 119,372,705 
544
2019-06-20
$0.03 $0.04 $0.03 $0.03 -0.992129%
-0.69908%
 0.000003586$20,539 
$4,079,738 
0.00%
0.00%
 119,372,705 
539
2019-06-19
$0.04 $0.04 $0.03 $0.03 -2.12633%
-1.84692%
 0.00000374013$36,868 
$4,141,496 
0.00%
0.00%
 119,372,705 
525
2019-06-18
$0.04 $0.04 $0.04 $0.04 -6.15182%
4.80559%
 0.00000393406$10,213 
$4,244,730 
0.00%
0.00%
 119,372,705 
513
2019-06-17
$0.04 $0.04 $0.04 $0.04 2.97176%
15.063%
 0.00000412463$25,663 
$4,590,318 
0.00%
0.00%
 119,372,705 
537
2019-06-16
$0.04 $0.04 $0.04 $0.04 -5.06785%
16.8594%
 0.00000417289$22,418 
$4,479,146 
0.00%
0.00%
 119,372,705 
517
2019-06-15
$0.04 $0.04 $0.04 $0.04 7.89684%
17.9721%
 0.00000447925$279,657 
$4,726,351 
0.00%
0.00%
 119,372,705 
539
2019-06-14
$0.03 $0.04 $0.03 $0.04 9.63449%
4.82819%
 0.00000423232$65,395 
$4,390,780 
0.00%
0.00%
 119,372,705 
562
2019-06-13
$0.03 $0.04 $0.03 $0.03 -1.93504%
-7.26221%
 0.00000403726$41,580 
$3,978,647 
0.00%
0.00%
 119,372,705 
557
2019-06-12
$0.03 $0.04 $0.03 $0.03 1.66713%
-2.72928%
 0.00000418873$57,350 
$4,071,888 
0.00%
0.00%
 119,372,705 
554
2019-06-11
$0.03 $0.03 $0.03 $0.03 0.0335998%
-0.599854%
 0.00000426308$15,761 
$4,033,285 
0.00%
0.00%
 119,372,705 
551
2019-06-10
$0.03 $0.03 $0.03 $0.03 6.71591%
-4.62339%
 0.00000425919$16,542 
$4,067,303 
0.00%
0.00%
 119,372,705 
554
2019-06-09
$0.03 $0.03 $0.03 $0.03 -6.87611%
-15.6456%
 0.00000413927$26,511 
$3,767,666 
0.00%
0.00%
 119,372,705 
541
2019-06-08
$0.03 $0.04 $0.03 $0.03 -2.75321%
-14.6917%
 0.00000426919$19,790 
$4,053,618 
0.00%
0.00%
 119,372,705 
540
2019-06-07
$0.04 $0.04 $0.03 $0.03 -3.28633%
-15.9302%
 0.0000043419$14,223 
$4,168,883 
0.00%
0.00%
 119,372,705 
526
2019-06-06
$0.04 $0.04 $0.03 $0.04 3.24461%
-11.996%
 0.00000463604$19,799 
$4,331,540 
0.00%
0.00%
 119,372,705 
532
2019-06-05
$0.03 $0.03 $0.03 $0.03 2.65987%
-18.7254%
 0.00000445696$12,114 
$4,152,600 
0.00%
0.00%
 119,372,705 
530
2019-06-04
$0.04 $0.04 $0.03 $0.03 -1.2549%
-14.5784%
 0.00000445088$24,160 
$4,094,493 
0.00%
0.00%
 119,372,705 
529
2019-06-03
$0.04 $0.04 $0.03 $0.03 -7.12837%
-16.9135%
 0.00000420958$21,437 
$4,126,706 
0.00%
0.00%
 119,372,705 
517
2019-06-02
$0.04 $0.04 $0.04 $0.04 -3.80789%
-6.6861%
 0.00000438018$45,577 
$4,571,465 
0.00%
0.00%
 119,372,705 
509
2019-06-01
$0.04 $0.04 $0.04 $0.04 -5.2126%
-5.30145%
 0.00000462925$20,731 
$4,732,526 
0.00%
0.00%
 119,372,705 
489
2019-05-31
$0.04 $0.04 $0.04 $0.04 5.71715%
3.87263%
 0.00000498427$20,403 
$5,101,708 
0.00%
0.00%
 119,372,705 
505
2019-05-30
$0.04 $0.05 $0.04 $0.04 -5.12742%
-5.90767%
 0.00000484113$39,702 
$4,807,811 
0.00%
0.00%
 119,372,705 
505
2019-05-29
$0.04 $0.04 $0.04 $0.04 5.0018%
-0.589505%
 0.00000486535$35,160 
$5,043,501 
0.00%
0.00%
 119,372,705 
521
2019-05-28
$0.04 $0.04 $0.04 $0.04 -4.27863%
-4.62109%
 0.00000463676$39,643 
$4,819,635 
0.00%
0.00%
 119,372,705