CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
269 COSS (COSS)$0.060.889354%
8.34465%
 0.0000172838$25,968 
$7,497,742 
0.00%
0.01%
 119,372,705 
200,000,000 
$0.43
$0.72
COSS COSS =
USD

COSS/AUD - A$ 0.09
COSS/BGN - 0.11 лв.
COSS/BRL - R$ 0.23
COSS/CAD - C$ 0.08
COSS/CHF - Fr. 0.06
COSS/CNY - CN¥ 0.43
COSS/CZK - 1.43
COSS/DKK - kr. 0.41
COSS/EUR - 0.06
COSS/GBP - £ 0.05
COSS/HKD - HK$ 0.49
COSS/HRK - kn 0.41
COSS/HUF - Ft 17.70
COSS/IDR - Rp 886
COSS/ILS - 0.23
COSS/INR - 4.48
COSS/JPY - ¥ 6.94
COSS/KRW - 70.74
COSS/MXN - Mex$ 1.21
COSS/MYR - RM 0.26
COSS/NOK - kr 0.54
COSS/NZD - NZ$ 0.09
COSS/PHP - 3.29
COSS/PLN - 0.24
COSS/RON - lei 0.26
COSS/RUB - 4.16
COSS/SEK - kr 0.58
COSS/SGD - S$ 0.09
COSS/THB - ฿ 1.96
COSS/TRY - 0.33
COSS/USD - $ 0.06
COSS/ZAR - R 0.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
269
2019-02-16
$0.06 $0.06 $0.06 $0.06 0.889354%
8.34465%
 0.0000172838$25,968 
$7,497,742 
0.00%
0.01%
 119,372,705 
274
2019-02-15
$0.06 $0.06 $0.06 $0.06 0.564%
8.57299%
 0.0000172117$26,222 
$7,431,239 
0.00%
0.01%
 119,372,705 
279
2019-02-14
$0.06 $0.06 $0.06 $0.06 4.38205%
18.3188%
 0.0000171688$35,970 
$7,411,679 
0.00%
0.01%
 119,372,705 
292
2019-02-13
$0.06 $0.07 $0.06 $0.06 -7.70068%
8.83106%
 0.0000160199$44,384 
$6,945,738 
0.00%
0.01%
 119,372,705 
274
2019-02-12
$0.06 $0.07 $0.06 $0.06 5.53153%
14.9627%
 0.0000174341$40,143 
$7,603,612 
0.00%
0.01%
 119,372,705 
290
2019-02-11
$0.06 $0.06 $0.06 $0.06 -1.28669%
10.5063%
 0.0000162413$23,152 
$7,068,977 
0.00%
0.01%
 119,372,705 
298
2019-02-10
$0.06 $0.06 $0.06 $0.06 -4.25392%
11.8302%
 0.0000160409$27,060 
$7,073,501 
0.00%
0.01%
 119,372,705 
285
2019-02-09
$0.06 $0.06 $0.05 $0.06 9.14465%
8.2085%
 0.000016861$34,324 
$7,387,748 
0.00%
0.01%
 119,372,705 
295
2019-02-08
$0.05 $0.06 $0.05 $0.06 13.8765%
4.87931%
 0.0000160087$28,047 
$6,956,112 
0.00%
0.01%
 119,372,705 
309
2019-02-07
$0.05 $0.05 $0.05 $0.05 -1.84054%
-7.84131%
 0.0000151423$39,337 
$6,144,048 
0.00%
0.01%
 119,372,705 
315
2019-02-06
$0.06 $0.06 $0.05 $0.05 -7.97645%
-10.9277%
 0.000015082$35,542 
$6,145,687 
0.00%
0.01%
 119,372,705 
294
2019-02-05
$0.05 $0.06 $0.05 $0.06 4.77205%
-1.05849%
 0.0000161837$29,111 
$6,688,800 
0.00%
0.01%
 119,372,705 
301
2019-02-04
$0.05 $0.05 $0.05 $0.05 1.90272%
-5.19456%
 0.0000154594$19,008 
$6,379,995 
0.00%
0.01%
 119,372,705 
308
2019-02-03
$0.06 $0.06 $0.05 $0.05 -9.97747%
-13.2604%
 0.0000151229$14,111 
$6,249,556 
0.00%
0.01%
 119,372,705 
287
2019-02-02
$0.06 $0.06 $0.06 $0.06 5.6579%
2.32333%
 0.000016657$24,152 
$6,999,008 
0.00%
0.01%
 119,372,705 
299
2019-02-01
$0.05 $0.06 $0.05 $0.06 -3.50854%
-3.00971%
 0.0000157834$27,902 
$6,589,908 
0.00%
0.01%
 119,372,705 
282
2019-01-31
$0.06 $0.06 $0.06 $0.06 1.82154%
-5.03026%
 0.0000168281$30,719 
$6,947,493 
0.00%
0.01%
 119,372,705 
293
2019-01-30
$0.06 $0.06 $0.06 $0.06 2.50172%
-1.06217%
 0.0000162994$41,148 
$6,772,358 
0.00%
0.01%
 119,372,705 
294
2019-01-29
$0.06 $0.06 $0.06 $0.06 -1.12874%
-9.33067%
 0.0000159399$41,608 
$6,572,947 
0.00%
0.01%
 119,372,705 
287
2019-01-28
$0.06 $0.06 $0.06 $0.06 -6.95928%
-10.4797%
 0.0000160353$40,480 
$6,619,291 
0.00%
0.01%
 119,372,705 
291
2019-01-27
$0.06 $0.06 $0.06 $0.06 5.22505%
-6.4593%
 0.000016539$35,879 
$7,093,475 
0.00%
0.01%
 119,372,705 
307
2019-01-26
$0.06 $0.06 $0.05 $0.06 -2.41516%
-16.0533%
 0.0000156407$36,023 
$6,728,713 
0.00%
0.01%
 119,372,705 
298
2019-01-25
$0.06 $0.06 $0.06 $0.06 -2.85027%
-17.4768%
 0.0000161014$47,908 
$6,916,572 
0.00%
0.01%
 119,372,705 
293
2019-01-24
$0.06 $0.06 $0.06 $0.06 3.93788%
-20.3%
 0.0000165025$34,449 
$7,097,118 
0.00%
0.01%
 119,372,705 
300
2019-01-23
$0.06 $0.06 $0.05 $0.06 -4.76146%
-21.07%
 0.0000159744$90,493 
$6,816,532 
0.00%
0.01%
 119,372,705 
290
2019-01-22
$0.06 $0.06 $0.06 $0.06 -2.16466%
-20.9584%
 0.0000165613$70,825 
$7,129,169 
0.00%
0.01%
 119,372,705 
279
2019-01-21
$0.06 $0.07 $0.06 $0.06 -3.366%
-21.1573%
 0.0000172271$53,696 
$7,349,301 
0.00%
0.01%
 119,372,705 
274
2019-01-20
$0.07 $0.07 $0.06 $0.06 -5.33133%
-9.71623%
 0.0000177394$29,190 
$7,644,845 
0.00%
0.01%
 119,372,705 
270
2019-01-19
$0.07 $0.07 $0.06 $0.07 -8.85976%
-4.06807%
 0.0000179727$167,913 
$8,015,512 
0.00%
0.01%
 119,372,705 
253
2019-01-18
$0.07 $0.07 $0.07 $0.07 -0.326863%
7.16071%
 0.0000202157$37,328 
$8,823,619 
0.00%
0.01%
 119,372,705