CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
328 COSS (COSS)$0.083.05966%
1.09851%
 0.000015762$78,321 
$9,960,248 
0.00%
0.01%
 119,372,705 
200,000,000 
$0.56
$0.95
COSS COSS =
USD

COSS/AUD - A$ 0.12
COSS/BGN - 0.15 лв.
COSS/BRL - R$ 0.33
COSS/CAD - C$ 0.11
COSS/CHF - Fr. 0.08
COSS/CNY - CN¥ 0.56
COSS/CZK - 1.91
COSS/DKK - kr. 0.55
COSS/EUR - 0.07
COSS/GBP - £ 0.06
COSS/HKD - HK$ 0.65
COSS/HRK - kn 0.55
COSS/HUF - Ft 23.76
COSS/IDR - Rp 1,172
COSS/ILS - 0.30
COSS/INR - 5.79
COSS/JPY - ¥ 9.34
COSS/KRW - 94.83
COSS/MXN - Mex$ 1.57
COSS/MYR - RM 0.35
COSS/NOK - kr 0.71
COSS/NZD - NZ$ 0.12
COSS/PHP - 4.31
COSS/PLN - 0.32
COSS/RON - lei 0.35
COSS/RUB - 5.35
COSS/SEK - kr 0.78
COSS/SGD - S$ 0.11
COSS/THB - ฿ 2.66
COSS/TRY - 0.48
COSS/USD - $ 0.08
COSS/ZAR - R 1.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
328
2019-04-19
$0.08 $0.08 $0.08 $0.08 3.05966%
1.09851%
 0.000015762$78,321 
$9,960,248 
0.00%
0.01%
 119,372,705 
326
2019-04-18
$0.08 $0.08 $0.08 $0.08 1.92314%
3.4224%
 0.0000157677$252,855 
$9,991,040 
0.00%
0.01%
 119,372,705 
319
2019-04-17
$0.08 $0.08 $0.08 $0.08 -0.565214%
1.72718%
 0.0000158261$65,484 
$9,909,899 
0.00%
0.01%
 119,372,705 
313
2019-04-16
$0.08 $0.09 $0.08 $0.09 9.64351%
7.60914%
 0.0000163173$85,754 
$10,198,007 
0.00%
0.01%
 119,372,705 
331
2019-04-15
$0.09 $0.09 $0.08 $0.08 -11.8361%
-4.47433%
 0.0000151015$232,351 
$9,134,488 
0.00%
0.01%
 119,372,705 
313
2019-04-14
$0.08 $0.09 $0.08 $0.09 7.78932%
7.23361%
 0.0000167725$55,843 
$10,345,922 
0.00%
0.01%
 119,372,705 
324
2019-04-13
$0.08 $0.08 $0.08 $0.08 1.64506%
-9.34317%
 0.0000157599$93,746 
$9,588,229 
0.00%
0.01%
 119,372,705 
323
2019-04-12
$0.08 $0.08 $0.08 $0.08 -0.345881%
-9.12668%
 0.0000156404$197,028 
$9,514,817 
0.00%
0.01%
 119,372,705 
316
2019-04-11
$0.08 $0.08 $0.08 $0.08 -1.39869%
-10.5578%
 0.0000158827$74,305 
$9,602,092 
0.00%
0.01%
 119,372,705 
329
2019-04-10
$0.08 $0.08 $0.08 $0.08 1.74021%
-11.4123%
 0.0000153543$202,381 
$9,712,429 
0.00%
0.01%
 119,372,705 
337
2019-04-09
$0.08 $0.08 $0.08 $0.08 0.650767%
-10.6531%
 0.0000153497$82,577 
$9,537,229 
0.00%
0.01%
 119,372,705 
342
2019-04-08
$0.08 $0.08 $0.08 $0.08 -1.22623%
-8.72787%
 0.0000151415$104,396 
$9,561,415 
0.00%
0.01%
 119,372,705 
336
2019-04-07
$0.08 $0.09 $0.08 $0.08 -4.48218%
-5.49993%
 0.0000159113$424,416 
$9,874,651 
0.00%
0.01%
 119,372,705 
314
2019-04-06
$0.09 $0.09 $0.09 $0.09 -1.67552%
6.73773%
 0.0000172067$68,602 
$10,363,579 
0.00%
0.01%
 119,372,705 
309
2019-04-05
$0.09 $0.09 $0.09 $0.09 -1.25366%
5.28215%
 0.0000175965$62,371 
$10,579,982 
0.00%
0.01%
 119,372,705 
303
2019-04-04
$0.09 $0.09 $0.09 $0.09 1.41252%
13.3418%
 0.0000181414$78,789 
$10,660,742 
0.00%
0.01%
 119,372,705 
307
2019-04-03
$0.09 $0.09 $0.09 $0.09 -1.21396%
19.8512%
 0.0000176876$91,019 
$10,496,512 
0.00%
0.01%
 119,372,705 
309
2019-04-02
$0.09 $0.09 $0.09 $0.09 2.12493%
22.9289%
 0.0000183192$175,819 
$10,671,376 
0.00%
0.01%
 119,372,705 
296
2019-04-01
$0.09 $0.09 $0.08 $0.09 -0.193432%
21.9287%
 0.0000209483$111,608 
$10,405,866 
0.00%
0.01%
 119,372,705 
290
2019-03-31
$0.08 $0.09 $0.08 $0.09 7.0881%
23.9505%
 0.000021221$105,873 
$10,399,783 
0.00%
0.01%
 119,372,705 
299
2019-03-30
$0.08 $0.09 $0.08 $0.08 -3.10645%
10.9189%
 0.0000198392$101,551 
$9,709,413 
0.00%
0.01%
 119,372,705 
297
2019-03-29
$0.08 $0.08 $0.08 $0.08 8.26009%
20.4729%
 0.0000204633$133,709 
$9,982,243 
0.00%
0.01%
 119,372,705 
298
2019-03-28
$0.07 $0.08 $0.07 $0.08 9.07176%
15.9061%
 0.0000196079$140,651 
$9,526,214 
0.00%
0.01%
 119,372,705 
314
2019-03-27
$0.07 $0.08 $0.07 $0.07 2.10446%
7.39911%
 0.0000180459$93,930 
$8,804,314 
0.00%
0.01%
 119,372,705 
314
2019-03-26
$0.07 $0.07 $0.07 $0.07 -0.0843918%
-1.68394%
 0.0000179544$53,925 
$8,502,782 
0.00%
0.01%
 119,372,705 
308
2019-03-25
$0.07 $0.07 $0.07 $0.07 1.84266%
4.89107%
 0.0000180464$64,121 
$8,525,103 
0.00%
0.01%
 119,372,705 
313
2019-03-24
$0.07 $0.07 $0.07 $0.07 -5.41603%
-2.51478%
 0.0000172757$67,771 
$8,286,088 
0.00%
0.01%
 119,372,705 
305
2019-03-23
$0.07 $0.07 $0.07 $0.07 5.55179%
3.78825%
 0.0000182091$54,241 
$8,748,981 
0.00%
0.01%
 119,372,705 
312
2019-03-22
$0.07 $0.07 $0.07 $0.07 2.04689%
0.54154%
 0.0000173682$77,397 
$8,345,242 
0.00%
0.01%
 119,372,705 
308
2019-03-21
$0.07 $0.07 $0.07 $0.07 -0.939154%
-0.466715%
 0.000017007$49,549 
$8,177,711 
0.00%
0.01%
 119,372,705