CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
404 Counterparty (XCP)$2.234.21856%
-21.5575%
 0.00021436$845 
$5,825,000 
0.00%
0.00%
 2,615,460 $0.33
XCP Counterparty =
USD

XCP/AUD - A$ 3.16
XCP/BGN - 3.88 лв.
XCP/BRL - R$ 8.33
XCP/CAD - C$ 2.91
XCP/CHF - Fr. 2.19
XCP/CNY - CN¥ 15.32
XCP/CZK - 50.69
XCP/DKK - kr. 14.82
XCP/EUR - 1.98
XCP/GBP - £ 1.78
XCP/HKD - HK$ 17.38
XCP/HRK - kn 14.65
XCP/HUF - Ft 645.45
XCP/IDR - Rp 31,035
XCP/ILS - 7.88
XCP/INR - 153.30
XCP/JPY - ¥ 239.91
XCP/KRW - 2,615.95
XCP/MXN - Mex$ 42.33
XCP/MYR - RM 9.15
XCP/NOK - kr 19.09
XCP/NZD - NZ$ 3.29
XCP/PHP - 113.68
XCP/PLN - 8.44
XCP/RON - lei 9.38
XCP/RUB - 140.27
XCP/SEK - kr 20.88
XCP/SGD - S$ 3.03
XCP/THB - ฿ 68.64
XCP/TRY - 12.57
XCP/USD - $ 2.23
XCP/ZAR - R 30.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
404
2019-07-19
$2.23 $2.23 $2.06 $2.23 4.21856%
-21.5575%
 0.00021436$845 
$5,825,000 
0.00%
0.00%
 2,615,460 
415
2019-07-18
$2.14 $2.19 $2.10 $2.19 2.41327%
-24.4367%
 0.000206207$519 
$5,717,932 
0.00%
0.00%
 2,615,460 
413
2019-07-17
$1.92 $2.13 $1.92 $2.13 8.40224%
-28.1808%
 0.000218113$3,005 
$5,572,055 
0.00%
0.00%
 2,615,462 
431
2019-07-16
$2.66 $2.66 $1.96 $1.96 -24.817%
-36.9068%
 0.00020514$20,710 
$5,123,194 
0.00%
0.00%
 2,615,463 
398
2019-07-15
$2.44 $2.60 $2.41 $2.60 4.38274%
-13.4358%
 0.000237857$1,604 
$6,789,002 
0.00%
0.00%
 2,615,463 
404
2019-07-14
$2.69 $2.69 $2.49 $2.49 -3.97818%
0.79914%
 0.000236131$2,963 
$6,522,671 
0.00%
0.00%
 2,615,464 
411
2019-07-13
$2.80 $2.80 $2.59 $2.59 -7.27622%
51.8557%
 0.000229374$2,760 
$6,786,174 
0.00%
0.00%
 2,615,464 
400
2019-07-12
$2.89 $2.95 $2.80 $2.80 -3.31473%
33.0076%
 0.000236744$798 
$7,319,375 
0.00%
0.00%
 2,615,465 
388
2019-07-11
$2.96 $2.97 $2.89 $2.89 -2.28141%
11.2708%
 0.00025496$711 
$7,570,167 
0.00%
0.00%
 2,615,475 
399
2019-07-10
$3.12 $3.13 $2.95 $2.96 -5.15207%
-4.01425%
 0.000247241$2,970 
$7,747,424 
0.00%
0.00%
 2,615,475 
405
2019-07-09
$3.10 $3.17 $3.10 $3.12 6.99903%
3.24005%
 0.000248717$3,195 
$8,169,714 
0.00%
0.00%
 2,615,475 
426
2019-07-08
$2.80 $2.81 $2.76 $2.76 105.088%
-11.6136%
 0.000241387$405 
$7,230,941 
0.00%
0.00%
 2,615,475 
468
2019-07-07
$2.39 $2.39 $2.27 $2.27 -9.85802%
-28.2505%
 0.000199104$753 
$5,949,550 
0.00%
0.00%
 2,615,475 
450
2019-07-06
$1.63 $2.71 $1.63 $2.36 2.14304%
-26.3684%
 0.000208145$912 
$6,184,847 
0.00%
0.00%
 2,615,477 
472
2019-07-05
$2.61 $2.61 $2.15 $2.15 -17.6655%
-35.0742%
 0.000195151$8,603 
$5,610,240 
0.00%
0.00%
 2,615,478 
438
2019-07-04
$3.09 $3.09 $2.58 $2.60 -15.8458%
-18.8852%
 0.000223227$4,835 
$6,792,898 
0.00%
0.00%
 2,615,478 
401
2019-07-03
$3.00 $3.34 $2.99 $3.09 0.512031%
-11.8928%
 0.000258776$2,823 
$8,073,621 
0.00%
0.00%
 2,615,479 
388
2019-07-02
$3.05 $3.08 $2.91 $3.08 0.851005%
-7.14939%
 0.000284687$2,199 
$8,056,721 
0.00%
0.00%
 2,615,482 
393
2019-07-01
$3.23 $3.23 $3.05 $3.05 -5.55091%
30.4509%
 0.000288091$2,208 
$7,983,706 
0.00%
0.00%
 2,615,483 
378
2019-06-30
$3.23 $3.32 $3.12 $3.23 0.286948%
-6.47887%
 0.000284724$3,776 
$8,456,110 
0.00%
0.00%
 2,615,483 
388
2019-06-29
$3.37 $3.37 $3.16 $3.23 -3.80427%
-6.3701%
 0.000269955$928 
$8,444,341 
0.00%
0.00%
 2,615,483 
381
2019-06-28
$3.20 $3.37 $3.09 $3.37 5.53306%
2.32102%
 0.000273191$2,684 
$8,823,710 
0.00%
0.00%
 2,615,484 
382
2019-06-27
$3.56 $3.56 $3.16 $3.19 -8.56918%
6.04719%
 0.000285612$4,373 
$8,342,849 
0.00%
0.00%
 2,615,491 
377
2019-06-26
$3.18 $3.68 $3.18 $3.57 10.2477%
58.6029%
 0.000277498$13,082 
$9,342,005 
0.00%
0.00%
 2,615,500 
410
2019-06-25
$2.00 $3.45 $1.91 $3.32 52.0911%
22.8285%
 0.000284447$4,697 
$8,672,304 
0.00%
0.00%
 2,615,501 
455
2019-06-24
$3.57 $3.58 $2.40 $2.49 -26.7802%
8.65198%
 0.000227799$5,488 
$6,520,683 
0.00%
0.00%
 2,615,536 
398
2019-06-23
$3.38 $3.58 $3.20 $3.20 -5.21394%
18.6753%
 0.000295702$4,797 
$8,378,702 
0.00%
0.00%
 2,615,627 
383
2019-06-22
$3.34 $3.57 $3.26 $3.39 1.42759%
55.9284%
 0.000316341$3,742 
$8,856,501 
0.00%
0.00%
 2,615,628 
388
2019-06-21
$2.77 $3.54 $2.77 $3.35 18.7069%
5.11053%
 0.000337883$8,321 
$8,752,746 
0.00%
0.00%
 2,615,628 
432
2019-06-20
$2.04 $3.01 $1.76 $2.59 24.6626%
10.7082%
 0.000271941$1,171 
$6,779,019 
0.00%
0.00%
 2,615,629