CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $212,641,360,963 ||| 24h vol: $11,133,161,475 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
255 Covesting (COV)$0.87-0.17%
73.51%
 0.00013551$107,369 
$15,261,408 
0.00%
0.01%
 17,500,000 
20,000,000 
$0.88
$1.01
COV Covesting =
USD

COV/AUD - A$ 1.23
COV/BGN - 1.49 лв.
COV/BRL - R$ 3.21
COV/CAD - C$ 1.14
COV/CHF - Fr. 0.87
COV/CNY - CN¥ 6.06
COV/CZK - 19.64
COV/DKK - kr. 5.67
COV/EUR - 0.76
COV/GBP - £ 0.67
COV/HKD - HK$ 6.84
COV/HRK - kn 5.65
COV/HUF - Ft 245.41
COV/IDR - Rp 13,252
COV/ILS - 3.19
COV/INR - 64.23
COV/JPY - ¥ 98.33
COV/KRW - 988.16
COV/MXN - Mex$ 16.89
COV/MYR - RM 3.63
COV/NOK - kr 7.19
COV/NZD - NZ$ 1.33
COV/PHP - 46.97
COV/PLN - 3.26
COV/RON - lei 3.55
COV/RUB - 56.88
COV/SEK - kr 7.85
COV/SGD - S$ 1.20
COV/THB - ฿ 28.64
COV/TRY - 4.94
COV/USD - $ 0.87
COV/ZAR - R 12.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
255
2018-10-22
$0.90 $0.95 $0.84 $0.87 -0.17%
73.51%
 0.00013551$107,369 
$15,261,408 
0.00%
0.01%
 17,500,000 
257
2018-10-21
$0.79 $0.95 $0.78 $0.90 14.7%
82.5%
 0.00013882$54,776 
$15,742,831 
0.00%
0.01%
 17,500,000 
282
2018-10-20
$0.87 $0.90 $0.76 $0.78 -16.15%
45.28%
 0.00012023$93,439 
$13,614,336 
0.00%
0.01%
 17,500,000 
251
2018-10-19
$0.50 $1.04 $0.50 $0.89 77.69%
61.62%
 0.00013867$273,180 
$15,605,047 
0.00%
0.01%
 17,500,000 
376
2018-10-18
$0.51 $0.52 $0.49 $0.50 -1.32%
-9.83%
 0.00007754$7,525 
$8,764,926 
0.00%
0.00%
 17,500,000 
377
2018-10-17
$0.50 $0.55 $0.49 $0.51 1.69%
-14.44%
 0.00007772$34,167 
$8,876,434 
0.00%
0.00%
 17,500,000 
379
2018-10-16
$0.50 $0.52 $0.48 $0.50 -1.31%
-14.23%
 0.00007573$33,720 
$8,710,325 
0.00%
0.00%
 17,500,000 
377
2018-10-15
$0.50 $0.54 $0.46 $0.50 2.61%
-16.99%
 0.00007559$64,023 
$8,767,105 
0.00%
0.00%
 17,500,000 
367
2018-10-14
$0.53 $0.55 $0.43 $0.49 -7.49%
-19.41%
 0.00007828$66,473 
$8,576,474 
0.00%
0.00%
 17,500,000 
338
2018-10-13
$0.54 $0.55 $0.53 $0.53 -2.75%
-11.01%
 0.00008566$9,723 
$9,337,613 
0.00%
0.00%
 17,500,000 
337
2018-10-12
$0.56 $0.57 $0.54 $0.54 -2.26%
-10.14%
 0.00008709$11,629 
$9,506,638 
0.00%
0.00%
 17,500,000 
330
2018-10-11
$0.60 $0.61 $0.54 $0.56 -7.48%
-5.85%
 0.00008929$36,457 
$9,751,467 
0.00%
0.00%
 17,500,000 
338
2018-10-10
$0.58 $0.62 $0.57 $0.60 3.14%
0.77%
 0.00009137$13,724 
$10,542,285 
0.00%
0.00%
 17,500,000 
341
2018-10-09
$0.61 $0.61 $0.54 $0.58 -2.9%
-4.51%
 0.00008816$44,071 
$10,232,964 
0.00%
0.00%
 17,500,000 
338
2018-10-08
$0.62 $0.62 $0.56 $0.60 -2.99%
-1.15%
 0.00009001$36,319 
$10,476,658 
0.00%
0.00%
 17,500,000 
328
2018-10-07
$0.60 $0.64 $0.56 $0.62 3%
0.36%
 0.0000941$42,599 
$10,840,804 
0.00%
0.00%
 17,500,000 
336
2018-10-06
$0.64 $0.64 $0.59 $0.60 -3.35%
-4.21%
 0.00009176$16,017 
$10,526,529 
0.00%
0.00%
 17,500,000 
329
2018-10-05
$0.60 $0.64 $0.56 $0.64 7.06%
3.54%
 0.0000966$42,029 
$11,168,557 
0.00%
0.00%
 17,500,000 
335
2018-10-04
$0.60 $0.61 $0.57 $0.60 0.22%
-9.57%
 0.00009108$21,589 
$10,460,052 
0.00%
0.00%
 17,500,000 
333
2018-10-03
$0.60 $0.63 $0.59 $0.59 -3.25%
-5.14%
 0.00009176$13,474 
$10,411,503 
0.00%
0.00%
 17,500,000 
327
2018-10-02
$0.60 $0.65 $0.60 $0.60 0.65%
-1.42%
 0.00009244$11,365 
$10,561,202 
0.00%
0.00%
 17,500,000 
331
2018-10-01
$0.62 $0.63 $0.59 $0.60 -2.94%
-6.7%
 0.00009115$14,352 
$10,516,241 
0.00%
0.00%
 17,500,000 
323
2018-09-30
$0.64 $0.64 $0.59 $0.62 -1.2%
-9.24%
 0.00009382$25,735 
$10,868,666 
0.00%
0.00%
 17,500,000 
317
2018-09-29
$0.62 $0.68 $0.60 $0.63 1.03%
-9.42%
 0.00009482$19,161 
$10,947,280 
0.00%
0.00%
 17,500,000 
318
2018-09-28
$0.65 $0.69 $0.60 $0.62 -5.58%
-11.7%
 0.00009332$14,502 
$10,833,294 
0.00%
0.00%
 17,500,000 
308
2018-09-27
$0.63 $0.67 $0.60 $0.65 3.12%
-8.51%
 0.00009722$22,335 
$11,375,869 
0.00%
0.01%
 17,500,000 
308
2018-09-26
$0.62 $0.64 $0.60 $0.63 2.82%
-9.19%
 0.00009766$19,494 
$11,049,861 
0.00%
0.01%
 17,500,000 
307
2018-09-25
$0.63 $0.64 $0.57 $0.62 -1.63%
-11.91%
 0.00009695$33,475 
$10,911,524 
0.00%
0.01%
 17,500,000 
307
2018-09-24
$0.69 $0.69 $0.63 $0.63 -7.2%
-11.08%
 0.00009625$17,176 
$11,080,531 
0.00%
0.01%
 17,500,000 
298
2018-09-23
$0.68 $0.71 $0.66 $0.69 -0.09%
-4.97%
 0.00010246$28,346 
$12,027,333 
0.00%
0.01%
 17,500,000