CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,051,871,557 ||| 24h vol: $42,737,906,715 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
595 Covesting (COV)$0.10-2.25401%
-17.993%
 0.0000101134$70,395 
$1,883,271 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.11
$0.12
COV Covesting =
USD

COV/AUD - A$ 0.15
COV/BGN - 0.18 лв.
COV/BRL - R$ 0.42
COV/CAD - C$ 0.14
COV/CHF - Fr. 0.10
COV/CNY - CN¥ 0.74
COV/CZK - 2.43
COV/DKK - kr. 0.70
COV/EUR - 0.09
COV/GBP - £ 0.09
COV/HKD - HK$ 0.82
COV/HRK - kn 0.70
COV/HUF - Ft 30.63
COV/IDR - Rp 1,488
COV/ILS - 0.37
COV/INR - 7.44
COV/JPY - ¥ 11.13
COV/KRW - 126.44
COV/MXN - Mex$ 2.06
COV/MYR - RM 0.44
COV/NOK - kr 0.94
COV/NZD - NZ$ 0.16
COV/PHP - 5.48
COV/PLN - 0.41
COV/RON - lei 0.45
COV/RUB - 6.97
COV/SEK - kr 1.01
COV/SGD - S$ 0.14
COV/THB - ฿ 3.23
COV/TRY - 0.58
COV/USD - $ 0.10
COV/ZAR - R 1.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
595
2019-08-17
$0.11 $0.11 $0.10 $0.10 -2.25401%
-17.993%
 0.0000101134$70,395 
$1,883,271 
0.00%
0.00%
 18,000,000 
611
2019-08-16
$0.10 $0.11 $0.10 $0.11 5.28673%
-18.7591%
 0.0000102555$44,688 
$1,927,466 
0.00%
0.00%
 18,000,000 
628
2019-08-15
$0.10 $0.10 $0.10 $0.10 -1.00446%
-24.6706%
 0.0000098318$50,952 
$1,837,763 
0.00%
0.00%
 18,000,000 
631
2019-08-14
$0.11 $0.11 $0.10 $0.10 -8.31031%
-25.8283%
 0.0000100785$57,074 
$1,849,726 
0.00%
0.00%
 18,000,000 
623
2019-08-13
$0.13 $0.13 $0.11 $0.11 -12.8581%
-18.8424%
 0.0000102096$78,166 
$2,003,366 
0.00%
0.00%
 18,000,000 
600
2019-08-12
$0.13 $0.13 $0.13 $0.13 -2.35074%
-7.87983%
 0.0000112172$84,870 
$2,300,317 
0.00%
0.00%
 18,000,000 
591
2019-08-11
$0.13 $0.13 $0.13 $0.13 3.76319%
-7.54092%
 0.0000114452$91,132 
$2,365,179 
0.00%
0.00%
 18,000,000 
594
2019-08-10
$0.13 $0.13 $0.13 $0.13 -5.57273%
-16.3589%
 0.0000110253$90,071 
$2,250,910 
0.00%
0.00%
 18,000,000 
602
2019-08-09
$0.14 $0.14 $0.13 $0.13 -2.04172%
-12.6539%
 0.000011171$83,674 
$2,383,108 
0.00%
0.00%
 18,000,000 
589
2019-08-08
$0.14 $0.14 $0.13 $0.14 -1.97985%
-5.48756%
 0.0000116541$81,661 
$2,457,460 
0.00%
0.00%
 18,000,000 
596
2019-08-07
$0.13 $0.15 $0.13 $0.14 -0.303334%
1.13839%
 0.0000116424$78,600 
$2,504,519 
0.00%
0.00%
 18,000,000 
606
2019-08-06
$0.14 $0.14 $0.13 $0.13 -5.4818%
2.40197%
 0.0000116879$83,441 
$2,380,301 
0.00%
0.00%
 18,000,000 
605
2019-08-05
$0.14 $0.16 $0.14 $0.14 -0.0302625%
23.7923%
 0.0000119114$92,670 
$2,530,462 
0.00%
0.00%
 18,000,000 
592
2019-08-04
$0.15 $0.15 $0.14 $0.14 -5.86425%
17.8806%
 0.0000129121$93,777 
$2,550,515 
0.00%
0.00%
 18,000,000 
583
2019-08-03
$0.15 $0.16 $0.15 $0.15 0.284924%
34.5392%
 0.000013906$100,803 
$2,713,360 
0.00%
0.00%
 18,000,000 
582
2019-08-02
$0.15 $0.16 $0.15 $0.15 3.45607%
10.5912%
 0.0000143367$103,633 
$2,712,271 
0.00%
0.00%
 18,000,000 
595
2019-08-01
$0.14 $0.15 $0.14 $0.15 5.94648%
21.7679%
 0.0000139804$105,738 
$2,621,458 
0.00%
0.00%
 18,000,000 
601
2019-07-31
$0.13 $0.14 $0.13 $0.14 5.81203%
27.6697%
 0.0000136334$94,117 
$2,466,877 
0.00%
0.00%
 18,000,000 
608
2019-07-30
$0.11 $0.13 $0.11 $0.13 13.8127%
23.4566%
 0.0000134782$31,519 
$2,329,245 
0.00%
0.00%
 18,000,000 
630
2019-07-29
$0.12 $0.12 $0.11 $0.11 -5.82021%
12.0998%
 0.0000117698$3,169 
$2,018,025 
0.00%
0.00%
 18,000,000 
612
2019-07-28
$0.11 $0.12 $0.11 $0.12 6.69491%
16.938%
 0.0000125774$17,045 
$2,148,890 
0.00%
0.00%
 18,000,000 
616
2019-07-27
$0.13 $0.13 $0.11 $0.11 -15.9335%
11.6788%
 0.0000118263$14,714 
$2,026,059 
0.00%
0.00%
 18,000,000 
607
2019-07-26
$0.12 $0.15 $0.12 $0.13 12.0642%
39.4507%
 0.000013592$50,151 
$2,411,339 
0.00%
0.00%
 18,000,000 
609
2019-07-25
$0.11 $0.12 $0.11 $0.12 13.8982%
22.2746%
 0.000012413$82,153 
$2,217,586 
0.00%
0.00%
 18,000,000 
635
2019-07-24
$0.11 $0.11 $0.10 $0.11 3.2437%
20.0768%
 0.0000111516$75,874 
$1,967,446 
0.00%
0.00%
 18,000,000 
652
2019-07-23
$0.10 $0.11 $0.09 $0.11 3.8056%
18.1542%
 0.0000104234$75,996 
$1,899,618 
0.00%
0.00%
 18,000,000 
669
2019-07-22
$0.10 $0.10 $0.10 $0.10 -2.72895%
-3.04715%
 0.00000972537$10,538 
$1,805,332 
0.00%
0.00%
 18,000,000 
656
2019-07-21
$0.10 $0.10 $0.10 $0.10 0.172588%
-11.2805%
 0.00000970031$10,515 
$1,846,720 
0.00%
0.00%
 18,000,000 
674
2019-07-20
$0.10 $0.10 $0.10 $0.10 5.90332%
-10.2926%
 0.00000929257$8,661 
$1,831,359 
0.00%
0.00%
 18,000,000 
683
2019-07-19
$0.10 $0.10 $0.09 $0.10 -5.16391%
-15.0896%
 0.00000911555$7,770 
$1,733,743 
0.00%
0.00%
 18,000,000