CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $110,976,568,028 ||| 24h vol: $13,070,284,032 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
312 Covesting (COV)$0.35-3.41%
-16.56%
 0.00009917$5,316 
$6,063,684 
0.00%
0.01%
 17,500,000 
20,000,000 
$0.35
$0.40
COV Covesting =
USD

COV/AUD - A$ 0.48
COV/BGN - 0.60 лв.
COV/BRL - R$ 1.36
COV/CAD - C$ 0.46
COV/CHF - Fr. 0.34
COV/CNY - CN¥ 2.39
COV/CZK - 7.88
COV/DKK - kr. 2.28
COV/EUR - 0.30
COV/GBP - £ 0.28
COV/HKD - HK$ 2.71
COV/HRK - kn 2.25
COV/HUF - Ft 98.66
COV/IDR - Rp 5,074
COV/ILS - 1.30
COV/INR - 25.03
COV/JPY - ¥ 39.18
COV/KRW - 391.26
COV/MXN - Mex$ 7.04
COV/MYR - RM 1.45
COV/NOK - kr 2.96
COV/NZD - NZ$ 0.50
COV/PHP - 18.33
COV/PLN - 1.31
COV/RON - lei 1.42
COV/RUB - 23.09
COV/SEK - kr 3.15
COV/SGD - S$ 0.48
COV/THB - ฿ 11.38
COV/TRY - 1.85
COV/USD - $ 0.35
COV/ZAR - R 4.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
312
2018-12-11
$0.35 $0.35 $0.34 $0.35 -3.41%
-16.56%
 0.00009917$5,316 
$6,063,684 
0.00%
0.01%
 17,500,000 
312
2018-12-10
$0.36 $0.37 $0.34 $0.35 -3.64%
-14.29%
 0.00010007$5,314 
$6,139,942 
0.00%
0.01%
 17,500,000 
303
2018-12-09
$0.35 $0.37 $0.34 $0.36 4.51%
-17.96%
 0.0001004$10,076 
$6,361,637 
0.00%
0.01%
 17,500,000 
309
2018-12-08
$0.36 $0.37 $0.33 $0.35 -2.34%
-24.27%
 0.00010044$2,679 
$6,137,537 
0.00%
0.01%
 17,500,000 
306
2018-12-07
$0.33 $0.37 $0.32 $0.36 3.71%
-17.97%
 0.00010459$6,462 
$6,230,868 
0.00%
0.01%
 17,500,000 
325
2018-12-06
$0.37 $0.41 $0.33 $0.33 -11.45%
-22.81%
 0.00009551$7,756 
$5,856,287 
0.00%
0.01%
 17,500,000 
321
2018-12-05
$0.42 $0.47 $0.37 $0.37 -12.44%
-18.36%
 0.00009994$24,768 
$6,560,213 
0.00%
0.01%
 17,500,000 
310
2018-12-04
$0.41 $0.45 $0.40 $0.42 2.41%
7.14%
 0.00010749$6,612 
$7,410,154 
0.00%
0.01%
 17,500,000 
305
2018-12-03
$0.45 $0.45 $0.39 $0.41 -7.78%
10.31%
 0.00010643$16,043 
$7,250,092 
0.00%
0.01%
 17,500,000 
309
2018-12-02
$0.47 $0.48 $0.44 $0.44 -5.6%
8.23%
 0.00010757$4,356 
$7,773,161 
0.00%
0.01%
 17,500,000 
295
2018-12-01
$0.43 $0.48 $0.42 $0.47 8.95%
12.88%
 0.00011076$9,485 
$8,178,909 
0.00%
0.01%
 17,500,000 
304
2018-11-30
$0.43 $0.45 $0.39 $0.43 0.54%
-6.38%
 0.00010716$4,628 
$7,514,661 
0.00%
0.01%
 17,500,000 
316
2018-11-29
$0.47 $0.47 $0.42 $0.43 -7.8%
-14.47%
 0.00010051$13,769 
$7,488,807 
0.00%
0.01%
 17,500,000 
296
2018-11-28
$0.39 $0.48 $0.39 $0.47 20.31%
-13.9%
 0.00010944$21,658 
$8,181,906 
0.00%
0.01%
 17,500,000 
308
2018-11-27
$0.38 $0.39 $0.35 $0.39 3.56%
-25.03%
 0.00010191$14,413 
$6,791,912 
0.00%
0.01%
 17,500,000 
307
2018-11-26
$0.42 $0.43 $0.36 $0.38 -11.32%
-40.14%
 0.00010061$12,938 
$6,584,828 
0.00%
0.01%
 17,500,000 
289
2018-11-25
$0.40 $0.43 $0.35 $0.42 6.29%
-44.42%
 0.00010583$22,859 
$7,429,482 
0.00%
0.01%
 17,500,000 
296
2018-11-24
$0.46 $0.47 $0.39 $0.41 -11.55%
-45.64%
 0.00010432$24,043 
$7,118,203 
0.00%
0.01%
 17,500,000 
295
2018-11-23
$0.50 $0.51 $0.45 $0.46 -9.51%
-39.14%
 0.00010558$18,624 
$8,018,323 
0.00%
0.01%
 17,500,000 
279
2018-11-22
$0.55 $0.58 $0.50 $0.50 -7.68%
-35.53%
 0.00011454$19,244 
$8,746,537 
0.00%
0.01%
 17,500,000 
273
2018-11-21
$0.52 $0.58 $0.50 $0.55 7.06%
-28.43%
 0.00011908$20,324 
$9,596,815 
0.00%
0.01%
 17,500,000 
270
2018-11-20
$0.64 $0.65 $0.45 $0.51 -17.3%
-41.41%
 0.00011674$82,025 
$8,972,394 
0.00%
0.01%
 17,500,000 
254
2018-11-19
$0.77 $0.77 $0.59 $0.63 -18.28%
-30.13%
 0.00012839$37,609 
$10,974,054 
0.00%
0.01%
 17,500,000 
251
2018-11-18
$0.75 $0.79 $0.74 $0.77 2.07%
-8.78%
 0.00013703$14,334 
$13,470,771 
0.00%
0.01%
 17,500,000 
252
2018-11-17
$0.75 $0.76 $0.73 $0.75 0.7%
-10.54%
 0.00013575$8,994 
$13,166,205 
0.00%
0.01%
 17,500,000 
261
2018-11-16
$0.79 $0.79 $0.74 $0.75 -3.98%
-9.12%
 0.00013502$21,581 
$13,134,848 
0.00%
0.01%
 17,500,000 
252
2018-11-15
$0.78 $0.79 $0.71 $0.78 2.3%
-3.33%
 0.00013922$22,423 
$13,727,946 
0.00%
0.01%
 17,500,000 
260
2018-11-14
$0.87 $0.89 $0.72 $0.78 -11.67%
-4.9%
 0.00013608$59,643 
$13,570,947 
0.00%
0.01%
 17,500,000 
268
2018-11-13
$0.86 $0.92 $0.86 $0.87 -0.11%
3.7%
 0.00013695$48,469 
$15,256,763 
0.00%
0.01%
 17,500,000 
273
2018-11-12
$0.82 $0.96 $0.82 $0.87 5.92%
9.21%
 0.00013594$89,739 
$15,139,965 
0.00%
0.01%
 17,500,000