CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
520 Covesting (COV)$0.143.47101%
-2.34263%
 0.000037932$4,009 
$2,490,393 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.14
$0.16
COV Covesting =
USD

COV/AUD - A$ 0.19
COV/BGN - 0.24 лв.
COV/BRL - R$ 0.51
COV/CAD - C$ 0.18
COV/CHF - Fr. 0.14
COV/CNY - CN¥ 0.94
COV/CZK - 3.14
COV/DKK - kr. 0.91
COV/EUR - 0.12
COV/GBP - £ 0.11
COV/HKD - HK$ 1.09
COV/HRK - kn 0.91
COV/HUF - Ft 38.99
COV/IDR - Rp 1,952
COV/ILS - 0.50
COV/INR - 9.87
COV/JPY - ¥ 15.29
COV/KRW - 155.83
COV/MXN - Mex$ 2.66
COV/MYR - RM 0.57
COV/NOK - kr 1.19
COV/NZD - NZ$ 0.20
COV/PHP - 7.25
COV/PLN - 0.53
COV/RON - lei 0.58
COV/RUB - 9.17
COV/SEK - kr 1.28
COV/SGD - S$ 0.19
COV/THB - ฿ 4.33
COV/TRY - 0.73
COV/USD - $ 0.14
COV/ZAR - R 1.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
520
2019-02-16
$0.13 $0.14 $0.13 $0.14 3.47101%
-2.34263%
 0.000037932$4,009 
$2,490,393 
0.00%
0.00%
 18,000,000 
525
2019-02-15
$0.12 $0.13 $0.12 $0.13 0.902116%
-8.92281%
 0.000036356$14,854 
$2,366,903 
0.00%
0.00%
 18,000,000 
537
2019-02-14
$0.13 $0.14 $0.13 $0.13 -4.0333%
1.29486%
 0.0000357712$4,213 
$2,328,502 
0.00%
0.00%
 18,000,000 
527
2019-02-13
$0.14 $0.14 $0.13 $0.14 -0.386697%
2.36177%
 0.0000377788$2,212 
$2,469,874 
0.00%
0.00%
 18,000,000 
525
2019-02-12
$0.14 $0.14 $0.13 $0.13 -3.37761%
-6.67968%
 0.0000362279$3,807 
$2,382,497 
0.00%
0.00%
 18,000,000 
520
2019-02-11
$0.14 $0.14 $0.13 $0.14 -0.533835%
-11.0632%
 0.0000380247$3,672 
$2,495,569 
0.00%
0.00%
 18,000,000 
509
2019-02-10
$0.14 $0.15 $0.13 $0.14 -3.62455%
-15.7173%
 0.0000383859$6,862 
$2,552,374 
0.00%
0.00%
 18,000,000 
503
2019-02-09
$0.15 $0.15 $0.14 $0.15 2.49031%
-18.4678%
 0.0000402058$8,716 
$2,656,351 
0.00%
0.00%
 18,000,000 
515
2019-02-08
$0.12 $0.15 $0.12 $0.14 10.2936%
-28.2278%
 0.0000384036$7,406 
$2,516,228 
0.00%
0.00%
 18,000,000 
517
2019-02-07
$0.14 $0.14 $0.12 $0.12 -5.98514%
-28.837%
 0.000036635$19,758 
$2,241,436 
0.00%
0.00%
 18,000,000 
515
2019-02-06
$0.15 $0.15 $0.13 $0.13 -10.9829%
-33.7697%
 0.0000379803$12,059 
$2,333,658 
0.00%
0.00%
 18,000,000 
492
2019-02-05
$0.16 $0.16 $0.14 $0.15 -4.1295%
-26.9944%
 0.0000430849$28,390 
$2,685,116 
0.00%
0.00%
 18,000,000 
476
2019-02-04
$0.17 $0.18 $0.15 $0.16 -6.81471%
-29.6845%
 0.0000450672$19,019 
$2,804,505 
0.00%
0.00%
 18,000,000 
466
2019-02-03
$0.18 $0.18 $0.16 $0.17 -8.79417%
-31.2879%
 0.0000482704$10,917 
$3,007,890 
0.00%
0.00%
 18,000,000 
449
2019-02-02
$0.20 $0.21 $0.17 $0.19 -8.19602%
-22.3848%
 0.0000526277$17,855 
$3,334,433 
0.00%
0.00%
 18,000,000 
431
2019-02-01
$0.17 $0.20 $0.17 $0.20 13.9543%
-12.9159%
 0.000057399$15,968 
$3,613,680 
0.00%
0.00%
 18,000,000 
465
2019-01-31
$0.19 $0.20 $0.17 $0.17 -9.89251%
-24.6999%
 0.0000502311$27,296 
$3,040,180 
0.00%
0.00%
 17,500,000 
436
2019-01-30
$0.20 $0.21 $0.19 $0.20 -1.86033%
-10.7406%
 0.0000573518$25,441 
$3,493,392 
0.00%
0.00%
 17,500,000 
425
2019-01-29
$0.23 $0.23 $0.20 $0.20 -9.82861%
-11.6635%
 0.0000586721$10,659 
$3,546,818 
0.00%
0.00%
 17,500,000 
402
2019-01-28
$0.24 $0.24 $0.21 $0.22 -12.2026%
-3.02753%
 0.0000635916$11,500 
$3,848,290 
0.00%
0.00%
 17,500,000 
394
2019-01-27
$0.24 $0.25 $0.23 $0.25 4.27523%
7.00666%
 0.0000699344$10,296 
$4,397,158 
0.00%
0.00%
 17,500,000 
406
2019-01-26
$0.23 $0.25 $0.23 $0.24 7.68572%
-2.7937%
 0.0000675737$2,616 
$4,261,739 
0.00%
0.00%
 17,500,000 
419
2019-01-25
$0.23 $0.24 $0.22 $0.23 -3.43101%
-8.86945%
 0.0000629445$1,974 
$3,963,853 
0.00%
0.00%
 17,500,000 
408
2019-01-24
$0.23 $0.24 $0.22 $0.24 6.80102%
3.04611%
 0.0000659741$13,915 
$4,159,469 
0.00%
0.00%
 17,500,000 
419
2019-01-23
$0.23 $0.25 $0.22 $0.22 0.643694%
-5.26196%
 0.000061761$11,699 
$3,863,555 
0.00%
0.00%
 17,500,000 
424
2019-01-22
$0.22 $0.23 $0.21 $0.22 -3.02145%
-8.31478%
 0.000060569$16,996 
$3,822,334 
0.00%
0.00%
 17,500,000 
425
2019-01-21
$0.24 $0.24 $0.22 $0.22 -8.04885%
-11.5989%
 0.0000612996$9,567 
$3,833,748 
0.00%
0.00%
 17,500,000 
407
2019-01-20
$0.28 $0.28 $0.23 $0.24 -6.17944%
1.63617%
 0.000066178$8,021 
$4,180,973 
0.00%
0.00%
 17,500,000 
403
2019-01-19
$0.25 $0.25 $0.23 $0.25 0.383346%
-5.23818%
 0.0000673493$3,421 
$4,403,355 
0.00%
0.00%
 17,500,000 
387
2019-01-18
$0.23 $0.26 $0.22 $0.26 11.6813%
4.28274%
 0.0000712477$9,427 
$4,558,920 
0.00%
0.00%
 17,500,000