CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,210,666,070 ||| 24h vol: $45,432,329,731 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
566 Covesting (COV)$0.19-7.85828%
24.0102%
 0.0000357033$12,678 
$3,402,010 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.19
$0.21
COV Covesting =
USD

COV/AUD - A$ 0.26
COV/BGN - 0.33 лв.
COV/BRL - R$ 0.74
COV/CAD - C$ 0.25
COV/CHF - Fr. 0.19
COV/CNY - CN¥ 1.27
COV/CZK - 4.32
COV/DKK - kr. 1.26
COV/EUR - 0.17
COV/GBP - £ 0.15
COV/HKD - HK$ 1.48
COV/HRK - kn 1.25
COV/HUF - Ft 53.82
COV/IDR - Rp 2,654
COV/ILS - 0.68
COV/INR - 13.11
COV/JPY - ¥ 21.15
COV/KRW - 214.79
COV/MXN - Mex$ 3.55
COV/MYR - RM 0.78
COV/NOK - kr 1.61
COV/NZD - NZ$ 0.28
COV/PHP - 9.77
COV/PLN - 0.72
COV/RON - lei 0.80
COV/RUB - 12.10
COV/SEK - kr 1.76
COV/SGD - S$ 0.26
COV/THB - ฿ 6.02
COV/TRY - 1.10
COV/USD - $ 0.19
COV/ZAR - R 2.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
566
2019-04-19
$0.22 $0.22 $0.19 $0.19 -7.85828%
24.0102%
 0.0000357033$12,678 
$3,402,010 
0.00%
0.00%
 18,000,000 
529
2019-04-18
$0.21 $0.22 $0.19 $0.22 6.58207%
65.9174%
 0.0000416057$13,798 
$3,975,227 
0.00%
0.00%
 18,000,000 
536
2019-04-17
$0.17 $0.21 $0.17 $0.21 24.3206%
45.5272%
 0.000039694$18,839 
$3,747,904 
0.00%
0.00%
 18,000,000 
582
2019-04-16
$0.15 $0.17 $0.15 $0.17 13.8008%
12.5283%
 0.0000323255$4,082 
$3,046,354 
0.00%
0.00%
 18,000,000 
603
2019-04-15
$0.16 $0.16 $0.15 $0.15 -8.99699%
-20.18%
 0.0000293204$2,085 
$2,674,258 
0.00%
0.00%
 18,000,000 
583
2019-04-14
$0.15 $0.18 $0.15 $0.16 6.00546%
-19.1611%
 0.0000315518$2,929 
$2,934,693 
0.00%
0.00%
 18,000,000 
589
2019-04-13
$0.16 $0.16 $0.15 $0.15 -4.44872%
-31.9353%
 0.0000302811$780 
$2,777,943 
0.00%
0.00%
 18,000,000 
582
2019-04-12
$0.13 $0.16 $0.13 $0.16 21.2418%
-25.0436%
 0.0000317948$11,025 
$2,916,587 
0.00%
0.00%
 18,000,000 
638
2019-04-11
$0.14 $0.14 $0.13 $0.13 -6.66904%
17.1245%
 0.00002646$6,611 
$2,412,115 
0.00%
0.00%
 18,000,000 
648
2019-04-10
$0.15 $0.15 $0.14 $0.14 -4.80774%
16.0954%
 0.0000267527$8,548 
$2,551,728 
0.00%
0.00%
 18,000,000 
638
2019-04-09
$0.18 $0.18 $0.14 $0.14 -23.8546%
20.1798%
 0.0000275949$10,384 
$2,585,342 
0.00%
0.00%
 18,000,000 
576
2019-04-08
$0.21 $0.21 $0.18 $0.19 -7.96735%
85.8149%
 0.0000359267$8,911 
$3,420,887 
0.00%
0.00%
 18,000,000 
559
2019-04-07
$0.22 $0.23 $0.19 $0.20 -9.53666%
102.889%
 0.0000393523$74,775 
$3,682,596 
0.00%
0.00%
 18,000,000 
515
2019-04-06
$0.66 $0.66 $0.22 $0.23 25.7221%
125.745%
 0.0000451117$67,798 
$4,097,032 
0.00%
0.00%
 18,000,000 
572
2019-04-05
$0.12 $0.22 $0.11 $0.18 57.9355%
79.0964%
 0.0000361978$79,257 
$3,281,779 
0.00%
0.00%
 18,000,000 
674
2019-04-04
$0.12 $0.12 $0.11 $0.11 -4.46586%
18.5203%
 0.0000233595$1,325 
$2,069,892 
0.00%
0.00%
 18,000,000 
673
2019-04-03
$0.12 $0.13 $0.12 $0.12 -0.972567%
21.116%
 0.0000241267$5,510 
$2,158,940 
0.00%
0.00%
 18,000,000 
665
2019-04-02
$0.10 $0.12 $0.10 $0.12 20.156%
25.2319%
 0.0000247054$5,585 
$2,170,070 
0.00%
0.00%
 18,000,000 
674
2019-04-01
$0.10 $0.10 $0.10 $0.10 -0.672613%
3.11678%
 0.0000240947$1,160 
$1,804,759 
0.00%
0.00%
 18,000,000 
674
2019-03-31
$0.10 $0.10 $0.10 $0.10 -0.586365%
-2.16473%
 0.0000244885$5,354 
$1,809,629 
0.00%
0.00%
 18,000,000 
665
2019-03-30
$0.10 $0.10 $0.10 $0.10 2.00984%
2.47393%
 0.0000246503$1,463 
$1,819,104 
0.00%
0.00%
 18,000,000 
676
2019-03-29
$0.10 $0.10 $0.10 $0.10 1.1271%
1.52094%
 0.0000241166$4,659 
$1,773,925 
0.00%
0.00%
 18,000,000 
659
2019-03-28
$0.10 $0.10 $0.10 $0.10 0.0959877%
14.1376%
 0.0000241352$1,065 
$1,768,102 
0.00%
0.00%
 18,000,000 
654
2019-03-27
$0.09 $0.10 $0.09 $0.10 7.58922%
15.7586%
 0.0000246531$2,157 
$1,813,661 
0.00%
0.00%
 18,000,000 
663
2019-03-26
$0.10 $0.10 $0.09 $0.09 -3.76894%
12.1225%
 0.0000235023$673 
$1,678,298 
0.00%
0.00%
 18,000,000 
655
2019-03-25
$0.10 $0.11 $0.10 $0.10 -8.43375%
12.7406%
 0.000024139$3,105 
$1,719,471 
0.00%
0.00%
 18,000,000 
633
2019-03-24
$0.09 $0.11 $0.09 $0.11 5.98653%
33.0429%
 0.0000263261$3,035 
$1,904,000 
0.00%
0.00%
 18,000,000 
649
2019-03-23
$0.10 $0.10 $0.10 $0.10 5.16887%
16.4962%
 0.0000249469$2,307 
$1,807,394 
0.00%
0.00%
 18,000,000 
659
2019-03-22
$0.09 $0.10 $0.09 $0.10 12.3876%
5.99453%
 0.0000236246$3,666 
$1,711,655 
0.00%
0.00%
 18,000,000 
679
2019-03-21
$0.09 $0.09 $0.08 $0.08 -2.5201%
-6.03275%
 0.0000209661$2,009 
$1,520,154 
0.00%
0.00%
 18,000,000