CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
810
2019-07-01
$0.02 $0.02 $0.02 $0.02 -4.16609%
-0.138594%
 0.00000192769$94,836 
$1,175,040 
0.00%
0.00%
 55,497,204 
804
2019-06-30
$0.02 $0.02 $0.02 $0.02 -6.7303%
3.06952%
 0.00000191962$99,619 
$1,208,829 
0.00%
0.00%
 55,456,884 
804
2019-06-29
$0.02 $0.02 $0.02 $0.02 0.488575%
8.19724%
 0.00000193605$121,105 
$1,282,489 
0.00%
0.00%
 55,387,764 
816
2019-06-28
$0.02 $0.02 $0.02 $0.02 9.17535%
12.9573%
 0.00000186927$108,429 
$1,276,955 
0.00%
0.00%
 55,318,644 
808
2019-06-27
$0.03 $0.03 $0.02 $0.02 -12.225%
-6.19617%
 0.00000193531$110,322 
$1,194,223 
0.00%
0.00%
 55,252,404 
811
2019-06-26
$0.02 $0.03 $0.02 $0.02 11.156%
10.3953%
 0.00000193096$121,967 
$1,371,556 
0.00%
0.00%
 55,184,244 
834
2019-06-25
$0.02 $0.02 $0.02 $0.02 4.22613%
-3.56954%
 0.00000191027$122,341 
$1,227,261 
0.00%
0.00%
 55,114,164 
815
2019-06-24
$0.02 $0.02 $0.02 $0.02 -0.883096%
-10.1335%
 0.00000194388$101,902 
$1,170,973 
0.00%
0.00%
 55,042,164 
798
2019-06-23
$0.02 $0.02 $0.02 $0.02 -1.12326%
-8.70757%
 0.00000195021$105,792 
$1,161,510 
0.00%
0.00%
 54,978,804 
814
2019-06-22
$0.02 $0.02 $0.02 $0.02 5.41294%
-5.21786%
 0.00000199704$104,908 
$1,173,727 
0.00%
0.00%
 54,909,684 
834
2019-06-21
$0.02 $0.02 $0.02 $0.02 -18.5245%
-7.58861%
 0.0000020186$112,491 
$1,096,303 
0.00%
0.00%
 54,837,684 
767
2019-06-20
$0.02 $0.02 $0.02 $0.02 4.44162%
12.518%
 0.00000256837$119,501 
$1,340,690 
0.00%
0.00%
 54,771,444 
765
2019-06-19
$0.02 $0.02 $0.02 $0.02 1.72364%
5.3645%
 0.00000252783$148,936 
$1,282,683 
0.00%
0.00%
 54,702,324 
772
2019-06-18
$0.02 $0.02 $0.02 $0.02 -3.89333%
4.46978%
 0.00000253824$118,666 
$1,253,342 
0.00%
0.00%
 54,630,324 
773
2019-06-17
$0.02 $0.02 $0.02 $0.02 3.02386%
7.181%
 0.00000256412$208,397 
$1,304,361 
0.00%
0.00%
 54,564,084 
826
2019-06-16
$0.02 $0.02 $0.02 $0.02 -0.421822%
8.67262%
 0.00000255912$122,196 
$1,254,007 
0.00%
0.00%
 54,494,964 
811
2019-06-15
$0.02 $0.02 $0.02 $0.02 6.2533%
4.8006%
 0.00000261728$131,326 
$1,259,132 
0.00%
0.00%
 54,425,844 
826
2019-06-14
$0.02 $0.02 $0.02 $0.02 3.30301%
-0.0239915%
 0.00000258611$126,717 
$1,221,685 
0.00%
0.00%
 54,356,724 
836
2019-06-13
$0.02 $0.02 $0.02 $0.02 -3.00069%
-0.995459%
 0.00000264089$131,834 
$1,183,509 
0.00%
0.00%
 54,284,724 
819
2019-06-12
$0.02 $0.02 $0.02 $0.02 2.50752%
1.74342%
 0.000002784$125,540 
$1,229,208 
0.00%
0.00%
 54,218,484 
821
2019-06-11
$0.02 $0.02 $0.02 $0.02 -1.25153%
-1.49809%
 0.00000279265$111,843 
$1,198,443 
0.00%
0.00%
 54,146,484 
812
2019-06-10
$0.02 $0.02 $0.02 $0.02 7.74844%
-2.3068%
 0.00000281597$123,311 
$1,217,313 
0.00%
0.00%
 54,038,004 
801
2019-06-09
$0.02 $0.02 $0.02 $0.02 -5.91875%
-12.8568%
 0.00000274498$111,251 
$1,130,429 
0.00%
0.00%
 54,008,244 
808
2019-06-08
$0.02 $0.02 $0.02 $0.02 -0.928151%
-5.69422%
 0.00000279731$118,133 
$1,200,220 
0.00%
0.00%
 53,942,004 
816
2019-06-07
$0.02 $0.02 $0.02 $0.02 1.10056%
-3.96913%
 0.00000278774$117,818 
$1,207,973 
0.00%
0.00%
 53,872,884 
813
2019-06-06
$0.02 $0.02 $0.02 $0.02 0.414387%
-1.62534%
 0.00000285778$117,382 
$1,203,458 
0.00%
0.00%
 53,803,764 
813
2019-06-05
$0.02 $0.02 $0.02 $0.02 -1.07741%
-8.55263%
 0.00000285242$117,193 
$1,196,248 
0.00%
0.00%
 53,731,764 
816
2019-06-04
$0.02 $0.02 $0.02 $0.02 -6.29964%
-7.00162%
 0.00000279652$61,904 
$1,205,713 
0.00%
0.00%
 53,602,164 
810
2019-06-03
$0.02 $0.02 $0.02 $0.02 -4.94703%
-5.34266%
 0.00000278464$62,937 
$1,225,644 
0.00%
0.00%
 53,596,396 
799
2019-06-02
$0.02 $0.02 $0.02 $0.02 2.20017%
0.483662%
 0.00000276283$61,761 
$1,292,970 
0.00%
0.00%
 53,527,284