CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
893 Credit Tag Chain (CTC)$0.02-1.76422%
1.64294%
 0.00000304186$37,518 
$817,153 
0.00%
0.00%
 50,746,852 
924,352,040 
$0.05
$0.84
CTC Credit Tag Chain =
USD

CTC/AUD - A$ 0.02
CTC/BGN - 0.03 лв.
CTC/BRL - R$ 0.06
CTC/CAD - C$ 0.02
CTC/CHF - Fr. 0.02
CTC/CNY - CN¥ 0.11
CTC/CZK - 0.37
CTC/DKK - kr. 0.11
CTC/EUR - 0.01
CTC/GBP - £ 0.01
CTC/HKD - HK$ 0.13
CTC/HRK - kn 0.11
CTC/HUF - Ft 4.59
CTC/IDR - Rp 226
CTC/ILS - 0.06
CTC/INR - 1.12
CTC/JPY - ¥ 1.80
CTC/KRW - 18.30
CTC/MXN - Mex$ 0.30
CTC/MYR - RM 0.07
CTC/NOK - kr 0.14
CTC/NZD - NZ$ 0.02
CTC/PHP - 0.83
CTC/PLN - 0.06
CTC/RON - lei 0.07
CTC/RUB - 1.03
CTC/SEK - kr 0.15
CTC/SGD - S$ 0.02
CTC/THB - ฿ 0.51
CTC/TRY - 0.09
CTC/USD - $ 0.02
CTC/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
893
2019-04-19
$0.02 $0.02 $0.02 $0.02 -1.76422%
1.64294%
 0.00000304186$37,518 
$817,153 
0.00%
0.00%
 50,746,852 
889
2019-04-18
$0.02 $0.02 $0.02 $0.02 2.13709%
6.94787%
 0.00000309844$32,204 
$833,673 
0.00%
0.00%
 50,689,260 
887
2019-04-17
$0.02 $0.02 $0.02 $0.02 2.19225%
-4.38857%
 0.00000306157$29,013 
$812,987 
0.00%
0.00%
 50,623,012 
887
2019-04-16
$0.02 $0.02 $0.02 $0.02 1.02567%
-9.12984%
 0.00000300523$41,430 
$795,463 
0.00%
0.00%
 50,556,780 
885
2019-04-15
$0.02 $0.02 $0.02 $0.02 -3.61612%
-8.52848%
 0.00000307082$40,426 
$785,596 
0.00%
0.00%
 50,487,652 
870
2019-04-14
$0.02 $0.02 $0.02 $0.02 2.02544%
-5.45469%
 0.0000031207$12,120 
$813,033 
0.00%
0.00%
 50,418,540 
875
2019-04-13
$0.02 $0.02 $0.02 $0.02 -0.914253%
-4.55046%
 0.00000310306$14,907 
$796,277 
0.00%
0.00%
 50,349,420 
875
2019-04-12
$0.02 $0.02 $0.02 $0.02 3.69428%
-1.98087%
 0.0000031403$18,035 
$804,621 
0.00%
0.00%
 50,277,420 
898
2019-04-11
$0.02 $0.02 $0.02 $0.02 -8.02329%
-1.44503%
 0.00000305401$27,642 
$776,616 
0.00%
0.00%
 50,211,180 
898
2019-04-10
$0.02 $0.02 $0.02 $0.02 -2.41512%
-6.26506%
 0.00000317165$33,894 
$842,666 
0.00%
0.00%
 50,139,180 
881
2019-04-09
$0.02 $0.02 $0.02 $0.02 0.167572%
-10.2016%
 0.00000330286$44,951 
$860,816 
0.00%
0.00%
 50,072,940 
899
2019-04-08
$0.02 $0.02 $0.02 $0.02 -0.0347032%
7.18531%
 0.00000325326$46,252 
$860,538 
0.00%
0.00%
 50,003,820 
883
2019-04-07
$0.02 $0.02 $0.02 $0.02 3.54157%
52.3891%
 0.00000327644$22,850 
$850,581 
0.00%
0.00%
 49,934,700 
891
2019-04-06
$0.02 $0.02 $0.02 $0.02 1.15396%
59.3997%
 0.0000032709$11,708 
$822,906 
0.00%
0.00%
 49,862,700 
910
2019-04-05
$0.02 $0.02 $0.02 $0.02 0.930255%
-1.7824%
 0.00000327012$5,167 
$808,924 
0.00%
0.00%
 49,756,148 
915
2019-04-04
$0.02 $0.02 $0.02 $0.02 -10.1582%
6.85196%
 0.00000318658$37,520 
$780,067 
0.00%
0.00%
 49,727,340 
907
2019-04-03
$0.02 $0.02 $0.02 $0.02 -13.6652%
53.2049%
 0.00000347815$50,557 
$858,639 
0.00%
0.00%
 49,658,220 
867
2019-04-02
$0.02 $0.02 $0.02 $0.02 32.5275%
50.2109%
 0.00000408885$70,823 
$989,456 
0.00%
0.00%
 49,589,100 
878
2019-04-01
$0.02 $0.02 $0.02 $0.02 47.1325%
-3.01819%
 0.00000362581$40,112 
$747,111 
0.00%
0.00%
 49,517,100 
850
2019-03-30
$0.02 $0.02 $0.02 $0.02 2.48615%
-4.26435%
 0.00000403808$24,573 
$822,948 
0.00%
0.00%
 48,847,988 
857
2019-03-29
$0.02 $0.02 $0.02 $0.02 18.3899%
-3.76303%
 0.00000406261$36,600 
$810,958 
0.00%
0.00%
 48,847,988 
915
2019-03-28
$0.01 $0.01 $0.01 $0.01 -19.7028%
-38.1848%
 0.00000269841$14,564 
$537,283 
0.00%
0.00%
 48,847,988 
918
2019-03-27
$0.01 $0.01 $0.01 $0.01 -19.8069%
-37.9085%
 0.00000270153$14,619 
$539,347 
0.00%
0.00%
 48,847,988 
871
2019-03-26
$0.02 $0.02 $0.01 $0.01 -10.9168%
-20.1714%
 0.00000345258$66,052 
$669,078 
0.00%
0.00%
 48,847,988 
851
2019-03-25
$0.02 $0.02 $0.02 $0.02 -26.9983%
-6.85811%
 0.00000389793$55,242 
$753,503 
0.00%
0.00%
 48,847,988 
775
2019-03-24
$0.02 $0.02 $0.02 $0.02 19.5442%
47.0643%
 0.00000525893$4,022 
$1,032,173 
0.00%
0.00%
 48,847,988 
822
2019-03-23
$0.02 $0.02 $0.02 $0.02 2.93645%
22.301%
 0.0000043915$656 
$863,424 
0.00%
0.00%
 48,847,988 
825
2019-03-22
$0.02 $0.02 $0.01 $0.02 -0.60682%
-0.583661%
 0.00000426079$38,149 
$837,326 
0.00%
0.00%
 48,823,028 
830
2019-03-21
$0.02 $0.02 $0.02 $0.02 -2.23884%
2.89886%
 0.0000042859$39,642 
$841,685 
0.00%
0.00%
 48,753,908 
825
2019-03-20
$0.02 $0.02 $0.02 $0.02 3.12002%
6.77195%
 0.00000434289$54,798 
$863,863 
0.00%
0.00%
 48,687,676