CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
696 Credit Tag Chain (CTC)$0.02-0.83092%
5.51351%
 0.00000648341$61,824 
$1,093,993 
0.00%
0.00%
 46,432,876 
920,038,064 
$0.06
$1.24
CTC Credit Tag Chain =
USD

CTC/AUD - A$ 0.03
CTC/BGN - 0.04 лв.
CTC/BRL - R$ 0.09
CTC/CAD - C$ 0.03
CTC/CHF - Fr. 0.02
CTC/CNY - CN¥ 0.16
CTC/CZK - 0.54
CTC/DKK - kr. 0.16
CTC/EUR - 0.02
CTC/GBP - £ 0.02
CTC/HKD - HK$ 0.18
CTC/HRK - kn 0.15
CTC/HUF - Ft 6.64
CTC/IDR - Rp 332
CTC/ILS - 0.09
CTC/INR - 1.68
CTC/JPY - ¥ 2.60
CTC/KRW - 26.54
CTC/MXN - Mex$ 0.45
CTC/MYR - RM 0.10
CTC/NOK - kr 0.20
CTC/NZD - NZ$ 0.03
CTC/PHP - 1.24
CTC/PLN - 0.09
CTC/RON - lei 0.10
CTC/RUB - 1.56
CTC/SEK - kr 0.22
CTC/SGD - S$ 0.03
CTC/THB - ฿ 0.74
CTC/TRY - 0.12
CTC/USD - $ 0.02
CTC/ZAR - R 0.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
696
2019-02-16
$0.02 $0.02 $0.02 $0.02 -0.83092%
5.51351%
 0.00000648341$61,824 
$1,093,993 
0.00%
0.00%
 46,432,876 
694
2019-02-15
$0.02 $0.02 $0.02 $0.02 4.0087%
6.60229%
 0.00000657783$61,509 
$1,104,073 
0.00%
0.00%
 46,406,956 
714
2019-02-14
$0.02 $0.02 $0.02 $0.02 -2.79479%
9.69127%
 0.00000630962$81,625 
$1,057,393 
0.00%
0.00%
 46,340,716 
710
2019-02-13
$0.02 $0.02 $0.02 $0.02 2.54557%
12.6223%
 0.00000645214$75,410 
$1,084,358 
0.00%
0.00%
 46,271,596 
714
2019-02-12
$0.02 $0.02 $0.02 $0.02 5.50355%
8.91123%
 0.00000626271$70,709 
$1,057,167 
0.00%
0.00%
 46,202,476 
725
2019-02-11
$0.02 $0.02 $0.02 $0.02 6.02641%
3.07703%
 0.00000596458$65,108 
$1,003,290 
0.00%
0.00%
 46,133,356 
704
2019-02-02
$0.02 $0.02 $0.02 $0.02 3.49357%
3.83919%
 0.00000626622$37,242 
$993,594 
0.00%
0.00%
 45,453,692 
711
2019-02-01
$0.02 $0.02 $0.02 $0.02 0.0199276%
-1.25743%
 0.00000609425$67,316 
$968,556 
0.00%
0.00%
 45,439,292 
704
2019-01-31
$0.02 $0.02 $0.02 $0.02 0.500444%
0.196347%
 0.00000614595$42,447 
$964,440 
0.00%
0.00%
 45,373,052 
708
2019-01-30
$0.02 $0.02 $0.02 $0.02 4.9324%
4.28368%
 0.00000609226$54,269 
$960,552 
0.00%
0.00%
 45,298,172 
715
2019-01-29
$0.02 $0.02 $0.02 $0.02 -2.03732%
3.7388%
 0.00000583747$59,561 
$912,093 
0.00%
0.00%
 45,231,932 
720
2019-01-28
$0.02 $0.02 $0.02 $0.02 -7.90149%
19.5903%
 0.00000591088$58,216 
$923,053 
0.00%
0.00%
 45,158,988 
710
2019-01-27
$0.02 $0.03 $0.02 $0.02 -10.1602%
32.8294%
 0.00000616724$38,830 
$999,195 
0.00%
0.00%
 45,093,708 
694
2019-01-26
$0.02 $0.03 $0.02 $0.02 14.3927%
24.901%
 0.0000068472$91,311 
$1,110,979 
0.00%
0.00%
 45,021,700 
725
2019-01-25
$0.02 $0.02 $0.02 $0.02 1.40107%
18.7808%
 0.00000599804$76,537 
$970,317 
0.00%
0.00%
 44,955,468 
728
2019-01-24
$0.02 $0.02 $0.02 $0.02 4.93356%
45.2393%
 0.00000589951$106,307 
$954,027 
0.00%
0.00%
 44,886,748 
748
2019-01-23
$0.02 $0.02 $0.02 $0.02 0.557971%
41.1648%
 0.00000564949$80,151 
$905,035 
0.00%
0.00%
 44,814,748 
741
2019-01-22
$0.02 $0.02 $0.02 $0.02 18.0127%
84.9982%
 0.00000556781$31,455 
$898,469 
0.00%
0.00%
 44,748,508 
770
2019-01-21
$0.02 $0.02 $0.02 $0.02 1.5547%
62.5337%
 0.00000476008$26,214 
$760,063 
0.00%
0.00%
 44,679,388 
775
2019-01-20
$0.02 $0.02 $0.02 $0.02 -16.2547%
68.5938%
 0.0000046437$17,437 
$747,867 
0.00%
0.00%
 44,610,268 
744
2019-01-19
$0.02 $0.02 $0.02 $0.02 13.2321%
119.695%
 0.0000054909$102,814 
$913,671 
0.00%
0.00%
 44,538,268 
768
2019-01-18
$0.01 $0.02 $0.01 $0.02 32.5386%
76.4352%
 0.00000494395$74,340 
$803,923 
0.00%
0.00%
 44,472,028 
830
2019-01-17
$0.01 $0.02 $0.01 $0.01 -4.15626%
31.2523%
 0.00000370641$17,758 
$603,876 
0.00%
0.00%
 44,400,044 
821
2019-01-16
$0.01 $0.02 $0.01 $0.01 34.498%
24.6461%
 0.00000389512$70,804 
$629,579 
0.00%
0.00%
 44,333,804 
883
2019-01-15
$0.01 $0.01 $0.01 $0.01 1.27405%
-8.78791%
 0.0000029055$54,119 
$466,340 
0.00%
0.00%
 44,264,692 
893
2019-01-14
$0.01 $0.01 $0.01 $0.01 6.04424%
-15.7501%
 0.00000280878$47,691 
$459,576 
0.00%
0.00%
 44,195,556 
874
2019-01-13
$0.01 $0.01 $0.01 $0.01 5.19374%
-17.1537%
 0.00000275671$27,488 
$432,734 
0.00%
0.00%
 44,126,460 
907
2019-01-12
$0.01 $0.01 $0.01 $0.01 -9.00523%
-31.7301%
 0.00000254015$42,854 
$410,310 
0.00%
0.00%
 44,057,340 
897
2019-01-11
$0.01 $0.01 $0.01 $0.01 -0.724558%
-16.9339%
 0.00000276956$48,252 
$449,671 
0.00%
0.00%
 43,988,212 
915
2019-01-10
$0.01 $0.01 $0.01 $0.01 -7.58001%
-13.864%
 0.00000280255$32,571 
$452,829 
0.00%
0.00%
 43,916,196