CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
326 Credits (CS)$0.06-8.60556%
-6.42675%
 0.00000814027$1,814,132 
$10,299,911 
0.00%
0.00%
 160,058,010 
249,471,071 
$0.58
$0.91
CS Credits =
USD

CS/AUD - A$ 0.09
CS/BGN - 0.11 лв.
CS/BRL - R$ 0.26
CS/CAD - C$ 0.09
CS/CHF - Fr. 0.07
CS/CNY - CN¥ 0.44
CS/CZK - 1.49
CS/DKK - kr. 0.43
CS/EUR - 0.06
CS/GBP - £ 0.05
CS/HKD - HK$ 0.51
CS/HRK - kn 0.43
CS/HUF - Ft 18.84
CS/IDR - Rp 932
CS/ILS - 0.23
CS/INR - 4.49
CS/JPY - ¥ 7.09
CS/KRW - 76.84
CS/MXN - Mex$ 1.23
CS/MYR - RM 0.27
CS/NOK - kr 0.57
CS/NZD - NZ$ 0.10
CS/PHP - 3.38
CS/PLN - 0.25
CS/RON - lei 0.27
CS/RUB - 4.15
CS/SEK - kr 0.62
CS/SGD - S$ 0.09
CS/THB - ฿ 2.05
CS/TRY - 0.39
CS/USD - $ 0.06
CS/ZAR - R 0.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
326
2019-05-21
$0.07 $0.07 $0.06 $0.06 -8.60556%
-6.42675%
 0.00000814027$1,814,132 
$10,299,911 
0.00%
0.00%
 160,058,010 
305
2019-05-20
$0.07 $0.07 $0.07 $0.07 6.92765%
12.1746%
 0.00000881773$1,999,824 
$11,260,170 
0.00%
0.00%
 160,058,010 
328
2019-05-19
$0.06 $0.06 $0.06 $0.06 6.67568%
-6.4086%
 0.00000784539$1,722,223 
$10,279,350 
0.00%
0.00%
 160,058,010 
331
2019-05-18
$0.06 $0.06 $0.06 $0.06 -2.29138%
-6.05343%
 0.00000824068$1,393,729 
$9,590,629 
0.00%
0.00%
 160,058,010 
319
2019-05-17
$0.07 $0.07 $0.06 $0.06 -20.1668%
-1.64832%
 0.00000841936$1,544,976 
$9,891,276 
0.00%
0.00%
 159,973,072 
297
2019-05-16
$0.06 $0.09 $0.06 $0.08 21.6245%
17.6346%
 0.00000956969$2,949,464 
$12,070,948 
0.00%
0.00%
 159,973,072 
342
2019-05-15
$0.06 $0.06 $0.06 $0.06 -0.126643%
-1.95534%
 0.00000754632$2,516,272 
$9,898,928 
0.00%
0.00%
 159,869,360 
323
2019-05-14
$0.07 $0.07 $0.06 $0.06 8.40985%
-4.59914%
 0.00000771477$2,539,503 
$9,746,677 
0.00%
0.00%
 159,827,610 
352
2019-05-13
$0.07 $0.07 $0.06 $0.06 -19.1275%
-16.8221%
 0.00000696763$1,255,309 
$8,872,367 
0.00%
0.00%
 159,827,610 
292
2019-05-12
$0.06 $0.07 $0.06 $0.07 6.43753%
4.89002%
 0.00000981133$2,033,416 
$10,961,930 
0.00%
0.01%
 159,827,610 
313
2019-05-11
$0.06 $0.07 $0.06 $0.06 1.89511%
-5.03008%
 0.00000882793$1,969,633 
$10,165,548 
0.00%
0.00%
 159,827,610 
306
2019-05-10
$0.06 $0.06 $0.06 $0.06 -3.25771%
-6.9623%
 0.00000980299$1,919,419 
$9,994,311 
0.00%
0.01%
 159,827,610 
287
2019-05-09
$0.06 $0.07 $0.06 $0.07 4.97063%
-1.43128%
 0.0000105529$1,971,757 
$10,407,693 
0.00%
0.01%
 159,827,610 
305
2019-05-08
$0.07 $0.07 $0.06 $0.06 -2.83435%
-7.51554%
 0.0000104018$1,522,868 
$9,945,835 
0.00%
0.01%
 159,827,610 
305
2019-05-07
$0.07 $0.07 $0.06 $0.06 -10.1189%
-6.34971%
 0.000010618$1,482,352 
$9,883,341 
0.00%
0.01%
 159,672,173 
279
2019-05-06
$0.07 $0.07 $0.06 $0.07 5.01823%
8.49193%
 0.0000120211$1,823,846 
$11,030,625 
0.00%
0.01%
 159,672,173 
282
2019-05-05
$0.07 $0.07 $0.06 $0.07 1.22166%
4.59055%
 0.0000117602$2,256,605 
$10,873,547 
0.01%
0.01%
 159,533,422 
291
2019-05-04
$0.07 $0.07 $0.06 $0.07 -1.42204%
2.3416%
 0.0000115375$2,414,026 
$10,732,982 
0.00%
0.01%
 159,533,422 
288
2019-05-03
$0.06 $0.07 $0.06 $0.07 6.01797%
8.25867%
 0.0000121971$2,810,618 
$11,228,186 
0.00%
0.01%
 159,533,422 
290
2019-05-02
$0.07 $0.07 $0.07 $0.07 0.670275%
7.07085%
 0.0000123017$2,341,967 
$10,804,332 
0.01%
0.01%
 159,533,422 
292
2019-05-01
$0.07 $0.07 $0.06 $0.07 1.33046%
3.84983%
 0.0000125734$2,287,295 
$10,837,183 
0.01%
0.01%
 159,533,422 
288
2019-04-30
$0.07 $0.07 $0.06 $0.07 5.50016%
-5.327%
 0.000012634$1,948,334 
$10,784,652 
0.00%
0.01%
 159,533,422 
290
2019-04-29
$0.07 $0.07 $0.06 $0.06 -5.16383%
-22.8131%
 0.0000118164$1,720,730 
$9,888,521 
0.00%
0.01%
 159,479,243 
282
2019-04-28
$0.07 $0.07 $0.06 $0.07 1.48957%
-8.95533%
 0.0000125538$1,625,448 
$10,576,213 
0.00%
0.01%
 159,404,199 
289
2019-04-27
$0.07 $0.07 $0.06 $0.07 1.01118%
-14.7747%
 0.000012466$1,767,981 
$10,468,756 
0.00%
0.01%
 159,404,199 
286
2019-04-26
$0.06 $0.07 $0.06 $0.06 2.11468%
-20.102%
 0.0000120662$1,737,447 
$10,131,464 
0.00%
0.01%
 159,044,912 
309
2019-04-25
$0.07 $0.07 $0.06 $0.06 -6.49948%
-25.4149%
 0.0000116971$1,720,841 
$9,683,052 
0.00%
0.01%
 158,874,362 
304
2019-04-24
$0.07 $0.07 $0.06 $0.06 -9.68064%
-22.1599%
 0.0000117878$3,302,048 
$10,233,336 
0.01%
0.01%
 158,856,888 
290
2019-04-23
$0.08 $0.09 $0.07 $0.07 -13.9955%
-14.5479%
 0.000012839$5,048,791 
$11,356,923 
0.01%
0.01%
 158,741,511 
279
2019-04-22
$0.07 $0.08 $0.07 $0.08 7.17938%
-5.6972%
 0.0000145385$2,280,687 
$12,502,876 
0.01%
0.01%
 158,665,594