CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
170 Credits (CS)$0.09-6.2%
-17.32%
 0.00002512$997,676 
$13,079,196 
0.01%
0.01%
 152,434,130 
249,471,071 
$0.75
$1.23
CS Credits =
USD

CS/AUD - A$ 0.12
CS/BGN - 0.15 лв.
CS/BRL - R$ 0.33
CS/CAD - C$ 0.11
CS/CHF - Fr. 0.09
CS/CNY - CN¥ 0.59
CS/CZK - 1.96
CS/DKK - kr. 0.57
CS/EUR - 0.08
CS/GBP - £ 0.07
CS/HKD - HK$ 0.67
CS/HRK - kn 0.56
CS/HUF - Ft 24.53
CS/IDR - Rp 1,256
CS/ILS - 0.32
CS/INR - 6.23
CS/JPY - ¥ 9.73
CS/KRW - 96.84
CS/MXN - Mex$ 1.73
CS/MYR - RM 0.36
CS/NOK - kr 0.74
CS/NZD - NZ$ 0.12
CS/PHP - 4.53
CS/PLN - 0.33
CS/RON - lei 0.35
CS/RUB - 5.70
CS/SEK - kr 0.78
CS/SGD - S$ 0.12
CS/THB - ฿ 2.82
CS/TRY - 0.46
CS/USD - $ 0.09
CS/ZAR - R 1.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
170
2018-12-12
$0.08 $0.09 $0.08 $0.09 -6.2%
-17.32%
 0.00002512$997,676 
$13,079,196 
0.01%
0.01%
 152,434,130 
173
2018-12-11
$0.09 $0.09 $0.08 $0.08 -7.27%
-18.15%
 0.00002477$975,807 
$12,912,888 
0.01%
0.01%
 152,434,130 
170
2018-12-10
$0.10 $0.10 $0.09 $0.09 -6.46%
-7.1%
 0.00002645$1,090,875 
$14,136,737 
0.01%
0.01%
 152,434,130 
172
2018-12-09
$0.10 $0.10 $0.09 $0.09 -2.54%
-8.99%
 0.00002617$1,440,183 
$14,442,514 
0.01%
0.01%
 152,434,130 
162
2018-12-08
$0.10 $0.12 $0.09 $0.10 -7.11%
-6.11%
 0.00002805$1,170,817 
$14,930,622 
0.01%
0.01%
 152,434,130 
160
2018-12-07
$0.09 $0.12 $0.08 $0.10 5.75%
0.59%
 0.00002902$1,312,865 
$15,059,211 
0.01%
0.01%
 152,434,130 
169
2018-12-06
$0.11 $0.11 $0.09 $0.09 -11.74%
-5.61%
 0.00002679$1,442,200 
$14,307,649 
0.01%
0.01%
 152,434,130 
160
2018-12-05
$0.10 $0.12 $0.10 $0.11 3.79%
10.04%
 0.00002868$1,549,003 
$16,399,058 
0.01%
0.01%
 152,434,130 
174
2018-12-04
$0.10 $0.12 $0.10 $0.10 -2.15%
17.93%
 0.00002613$1,231,644 
$15,690,331 
0.01%
0.01%
 152,434,130 
173
2018-12-03
$0.11 $0.14 $0.09 $0.10 -0.22%
19.89%
 0.00002666$2,079,427 
$15,816,740 
0.02%
0.01%
 152,434,130 
181
2018-12-02
$0.10 $0.11 $0.10 $0.10 -0.12%
14.56%
 0.00002518$1,595,753 
$15,846,795 
0.01%
0.01%
 152,434,130 
187
2018-12-01
$0.10 $0.11 $0.10 $0.10 2.58%
10.26%
 0.000024$1,169,562 
$15,437,140 
0.01%
0.01%
 152,434,130 
176
2018-11-30
$0.10 $0.10 $0.10 $0.10 -0.33%
-1.15%
 0.00002466$1,575,553 
$15,061,259 
0.01%
0.01%
 152,434,130 
185
2018-11-29
$0.10 $0.12 $0.10 $0.10 -0.8%
-7.61%
 0.00002295$874,755 
$14,896,985 
0.00%
0.01%
 152,434,130 
183
2018-11-28
$0.09 $0.10 $0.09 $0.10 12.98%
-7.9%
 0.00002327$1,678,298 
$15,151,866 
0.01%
0.01%
 152,434,130 
185
2018-11-27
$0.09 $0.09 $0.08 $0.09 2.23%
-18.19%
 0.00002284$1,280,292 
$13,256,490 
0.01%
0.01%
 152,434,130 
183
2018-11-26
$0.09 $0.09 $0.08 $0.08 -8.38%
-32.35%
 0.00002261$1,174,949 
$12,887,938 
0.01%
0.01%
 152,434,130 
179
2018-11-25
$0.09 $0.09 $0.08 $0.09 1.4%
-36.64%
 0.00002269$515,644 
$13,874,720 
0.00%
0.01%
 152,434,130 
179
2018-11-24
$0.10 $0.10 $0.09 $0.09 -11.1%
-38.27%
 0.00002292$528,331 
$13,621,477 
0.00%
0.01%
 152,434,130 
177
2018-11-23
$0.11 $0.11 $0.10 $0.10 -5.58%
-30.66%
 0.00002307$1,091,718 
$15,259,287 
0.01%
0.01%
 152,434,130 
175
2018-11-22
$0.11 $0.11 $0.10 $0.11 -2.6%
-28.19%
 0.00002421$1,178,528 
$16,106,690 
0.01%
0.01%
 152,434,130 
176
2018-11-21
$0.11 $0.11 $0.10 $0.11 4.64%
-29.43%
 0.0000237$1,117,742 
$16,639,544 
0.01%
0.01%
 152,434,130 
173
2018-11-20
$0.13 $0.13 $0.10 $0.10 -16.11%
-41.3%
 0.00002376$1,041,878 
$15,905,907 
0.00%
0.01%
 152,434,130 
170
2018-11-19
$0.15 $0.15 $0.12 $0.13 -13.52%
-26.14%
 0.00002579$2,058,735 
$19,202,385 
0.01%
0.01%
 152,434,130 
171
2018-11-18
$0.14 $0.15 $0.14 $0.15 1.55%
-10.25%
 0.0000261$1,041,604 
$22,347,739 
0.01%
0.01%
 152,434,130 
173
2018-11-17
$0.15 $0.15 $0.14 $0.14 -1%
-13.77%
 0.00002574$881,793 
$21,745,089 
0.01%
0.01%
 152,434,130 
174
2018-11-16
$0.15 $0.16 $0.14 $0.15 -0.82%
-15.56%
 0.0000263$1,482,274 
$22,287,532 
0.01%
0.01%
 152,434,130 
170
2018-11-15
$0.16 $0.16 $0.14 $0.15 -5.22%
-14.08%
 0.00002647$1,319,401 
$22,733,830 
0.01%
0.01%
 152,433,610 
170
2018-11-14
$0.18 $0.19 $0.15 $0.16 -11.17%
-7.55%
 0.00002737$1,895,679 
$23,773,425 
0.01%
0.01%
 152,433,610 
174
2018-11-13
$0.17 $0.19 $0.16 $0.18 2.9%
3.57%
 0.00002792$2,017,768 
$27,088,843 
0.01%
0.01%
 152,433,610