CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
232 Credits (CS)$0.06-1.34738%
-4.4408%
 0.0000172721$808,560 
$9,705,750 
0.00%
0.01%
 154,061,702 
249,471,071 
$0.55
$0.90
CS Credits =
USD

CS/AUD - A$ 0.09
CS/BGN - 0.11 лв.
CS/BRL - R$ 0.23
CS/CAD - C$ 0.08
CS/CHF - Fr. 0.06
CS/CNY - CN¥ 0.43
CS/CZK - 1.43
CS/DKK - kr. 0.42
CS/EUR - 0.06
CS/GBP - £ 0.05
CS/HKD - HK$ 0.49
CS/HRK - kn 0.41
CS/HUF - Ft 17.76
CS/IDR - Rp 889
CS/ILS - 0.23
CS/INR - 4.49
CS/JPY - ¥ 6.96
CS/KRW - 70.96
CS/MXN - Mex$ 1.21
CS/MYR - RM 0.26
CS/NOK - kr 0.54
CS/NZD - NZ$ 0.09
CS/PHP - 3.30
CS/PLN - 0.24
CS/RON - lei 0.26
CS/RUB - 4.18
CS/SEK - kr 0.58
CS/SGD - S$ 0.09
CS/THB - ฿ 1.97
CS/TRY - 0.33
CS/USD - $ 0.06
CS/ZAR - R 0.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
232
2019-02-16
$0.06 $0.06 $0.06 $0.06 -1.34738%
-4.4408%
 0.0000172721$808,560 
$9,705,750 
0.00%
0.01%
 154,061,702 
230
2019-02-15
$0.06 $0.07 $0.06 $0.06 8.1617%
-4.70754%
 0.000017641$1,096,602 
$9,829,952 
0.01%
0.01%
 154,061,702 
245
2019-02-14
$0.06 $0.06 $0.06 $0.06 -3.9842%
0.505229%
 0.0000162773$1,047,830 
$9,068,730 
0.01%
0.01%
 154,061,702 
237
2019-02-13
$0.06 $0.06 $0.06 $0.06 -2.19806%
9.25661%
 0.0000169896$1,108,918 
$9,506,758 
0.01%
0.01%
 154,061,702 
233
2019-02-12
$0.06 $0.06 $0.06 $0.06 2.41786%
12.9695%
 0.0000171554$1,463,442 
$9,656,303 
0.01%
0.01%
 154,061,702 
239
2019-02-11
$0.07 $0.07 $0.06 $0.06 -9.98803%
8.2883%
 0.000016843$1,194,516 
$9,461,210 
0.01%
0.01%
 154,061,702 
219
2019-02-10
$0.06 $0.07 $0.06 $0.07 5.6601%
23.9714%
 0.0000187248$1,256,536 
$10,656,429 
0.01%
0.01%
 154,061,702 
228
2019-02-09
$0.07 $0.07 $0.06 $0.06 -3.2982%
10.876%
 0.000017613$1,595,811 
$9,959,843 
0.01%
0.01%
 154,061,702 
223
2019-02-08
$0.06 $0.07 $0.06 $0.07 13.7943%
15.5873%
 0.0000183747$1,122,045 
$10,304,329 
0.00%
0.01%
 154,061,702 
237
2019-02-07
$0.06 $0.06 $0.05 $0.06 1.22022%
0.667915%
 0.0000170015$845,021 
$8,903,079 
0.01%
0.01%
 154,061,702 
237
2019-02-06
$0.06 $0.06 $0.05 $0.06 2.2683%
-6.40638%
 0.0000167526$913,830 
$8,810,141 
0.01%
0.01%
 154,061,702 
243
2019-02-05
$0.06 $0.06 $0.06 $0.06 0.864045%
-5.17646%
 0.0000164071$1,120,710 
$8,702,717 
0.01%
0.01%
 153,200,050 
244
2019-02-04
$0.06 $0.06 $0.06 $0.06 0.846002%
-7.46455%
 0.0000159883$899,760 
$8,468,096 
0.01%
0.01%
 153,200,050 
245
2019-02-03
$0.06 $0.06 $0.05 $0.06 -5.73049%
-15.0684%
 0.0000159969$738,729 
$8,484,022 
0.00%
0.01%
 153,200,050 
234
2019-02-02
$0.06 $0.06 $0.06 $0.06 0.357375%
-5.54865%
 0.0000166149$709,792 
$8,959,659 
0.00%
0.01%
 153,200,050 
239
2019-02-01
$0.05 $0.06 $0.05 $0.06 -0.316405%
-11.6856%
 0.000016282$810,015 
$8,724,460 
0.00%
0.01%
 153,200,050 
239
2019-01-31
$0.06 $0.06 $0.06 $0.06 -5.72151%
-13.5373%
 0.0000164695$1,187,748 
$8,726,257 
0.01%
0.01%
 153,200,050 
237
2019-01-30
$0.06 $0.06 $0.06 $0.06 -1.02974%
-13.1978%
 0.0000174825$934,766 
$9,322,326 
0.01%
0.01%
 153,200,050 
229
2019-01-29
$0.06 $0.06 $0.06 $0.06 -1.34505%
-8.51694%
 0.0000176728$1,090,458 
$9,352,647 
0.01%
0.01%
 153,200,050 
226
2019-01-28
$0.07 $0.07 $0.05 $0.06 -7.11972%
-15.5832%
 0.0000177049$863,407 
$9,379,587 
0.00%
0.01%
 153,200,050 
238
2019-01-27
$0.06 $0.07 $0.06 $0.06 5.32286%
-13.3556%
 0.0000178813$1,074,159 
$9,842,397 
0.01%
0.01%
 153,200,050 
249
2019-01-26
$0.06 $0.07 $0.06 $0.06 -4.96514%
-18.7827%
 0.0000168594$1,070,340 
$9,308,321 
0.01%
0.01%
 153,200,050 
241
2019-01-25
$0.07 $0.07 $0.06 $0.06 -3.90797%
-15.9489%
 0.000017665$1,211,330 
$9,738,518 
0.01%
0.01%
 153,200,050 
234
2019-01-24
$0.07 $0.07 $0.06 $0.07 -2.90799%
-11.298%
 0.0000183859$1,059,061 
$10,147,775 
0.01%
0.01%
 153,200,050 
221
2019-01-23
$0.07 $0.08 $0.06 $0.07 -0.236118%
-13.422%
 0.0000193167$1,189,116 
$10,578,560 
0.01%
0.01%
 153,200,050 
227
2019-01-22
$0.07 $0.07 $0.07 $0.07 -6.74965%
-2.04907%
 0.000018691$997,022 
$10,325,990 
0.01%
0.01%
 153,200,050 
208
2019-01-21
$0.07 $0.07 $0.07 $0.07 -1.94513%
-11.7147%
 0.0000204284$1,212,808 
$11,184,603 
0.01%
0.01%
 153,200,050 
209
2019-01-20
$0.07 $0.08 $0.07 $0.07 -1.63479%
-11.7634%
 0.0000202576$1,606,811 
$11,203,992 
0.01%
0.01%
 153,200,050 
214
2019-01-19
$0.08 $0.08 $0.07 $0.07 -1.74197%
-9.6508%
 0.0000199675$4,942,431 
$11,428,636 
0.03%
0.01%
 153,200,050 
203
2019-01-18
$0.08 $0.08 $0.07 $0.08 0.586386%
-5.27884%
 0.0000206438$1,494,545 
$11,563,806 
0.01%
0.01%
 153,200,050