CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
181 Credits (CS)$0.1820.83%
25.83%
 0.00002762$2,230,499 
$25,779,404 
0.02%
0.01%
 144,306,362 
249,471,071 
$1.49
$2.57
CS Credits =
USD

CS/AUD - A$ 0.25
CS/BGN - 0.30 лв.
CS/BRL - R$ 0.66
CS/CAD - C$ 0.23
CS/CHF - Fr. 0.18
CS/CNY - CN¥ 1.24
CS/CZK - 4.02
CS/DKK - kr. 1.16
CS/EUR - 0.16
CS/GBP - £ 0.14
CS/HKD - HK$ 1.40
CS/HRK - kn 1.16
CS/HUF - Ft 50.27
CS/IDR - Rp 2,715
CS/ILS - 0.65
CS/INR - 13.16
CS/JPY - ¥ 20.14
CS/KRW - 202.42
CS/MXN - Mex$ 3.46
CS/MYR - RM 0.74
CS/NOK - kr 1.47
CS/NZD - NZ$ 0.27
CS/PHP - 9.62
CS/PLN - 0.67
CS/RON - lei 0.73
CS/RUB - 11.65
CS/SEK - kr 1.61
CS/SGD - S$ 0.25
CS/THB - ฿ 5.87
CS/TRY - 1.01
CS/USD - $ 0.18
CS/ZAR - R 2.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
181
2018-10-22
$0.15 $0.18 $0.15 $0.18 20.83%
25.83%
 0.00002762$2,230,499 
$25,779,404 
0.02%
0.01%
 144,306,362 
203
2018-10-21
$0.18 $0.19 $0.15 $0.15 -11.56%
7.64%
 0.00002344$660,381 
$21,789,371 
0.01%
0.01%
 144,306,362 
174
2018-10-20
$0.15 $0.18 $0.14 $0.18 19.72%
31.29%
 0.00002822$783,899 
$26,351,270 
0.01%
0.01%
 144,306,362 
195
2018-10-19
$0.17 $0.18 $0.15 $0.15 -9.82%
7.88%
 0.00002377$1,289,538 
$22,143,048 
0.01%
0.01%
 144,306,362 
176
2018-10-18
$0.16 $0.18 $0.15 $0.18 8%
24.43%
 0.0000271$1,831,228 
$25,258,069 
0.02%
0.01%
 144,306,362 
188
2018-10-17
$0.15 $0.19 $0.14 $0.16 20.85%
3.1%
 0.00002472$1,896,394 
$23,279,449 
0.02%
0.01%
 144,306,362 
200
2018-10-16
$0.14 $0.15 $0.12 $0.15 7.06%
-9.8%
 0.00002285$929,879 
$21,677,729 
0.01%
0.01%
 144,306,362 
210
2018-10-15
$0.14 $0.15 $0.13 $0.14 1.31%
-10.63%
 0.00002105$995,391 
$20,131,635 
0.00%
0.01%
 144,306,362 
208
2018-10-14
$0.14 $0.15 $0.13 $0.14 -0.81%
-14.35%
 0.00002163$733,567 
$19,417,014 
0.01%
0.01%
 143,406,362 
206
2018-10-13
$0.14 $0.15 $0.13 $0.14 -4.55%
-15.01%
 0.00002192$870,084 
$19,577,766 
0.01%
0.01%
 143,406,362 
194
2018-10-12
$0.14 $0.15 $0.13 $0.14 5.43%
-13.65%
 0.00002302$1,075,015 
$20,590,639 
0.01%
0.01%
 143,406,362 
200
2018-10-11
$0.16 $0.16 $0.14 $0.14 -14.81%
-16.47%
 0.00002207$1,066,592 
$19,749,848 
0.01%
0.01%
 143,406,362 
189
2018-10-10
$0.17 $0.17 $0.15 $0.16 -2.44%
-3.01%
 0.00002474$1,045,062 
$23,396,186 
0.01%
0.01%
 143,404,049 
185
2018-10-09
$0.16 $0.17 $0.15 $0.17 6.63%
-0.14%
 0.00002532$1,381,290 
$24,087,120 
0.01%
0.01%
 143,404,049 
197
2018-10-08
$0.16 $0.16 $0.15 $0.16 0.11%
-7.87%
 0.00002378$1,008,051 
$22,676,022 
0.01%
0.01%
 143,404,049 
195
2018-10-07
$0.16 $0.17 $0.15 $0.16 -3.47%
-9.71%
 0.00002369$1,027,034 
$22,367,289 
0.01%
0.01%
 143,404,049 
193
2018-10-06
$0.17 $0.17 $0.16 $0.16 -3.12%
-6.41%
 0.00002466$1,023,107 
$23,177,906 
0.01%
0.01%
 143,404,049 
188
2018-10-05
$0.16 $0.17 $0.15 $0.17 1.1%
-5.59%
 0.00002514$983,453 
$23,815,751 
0.01%
0.01%
 143,404,049 
191
2018-10-04
$0.17 $0.17 $0.16 $0.16 -2.52%
-9.03%
 0.00002479$1,439,495 
$23,327,461 
0.01%
0.01%
 143,404,049 
183
2018-10-03
$0.17 $0.17 $0.16 $0.17 -2.61%
-3.89%
 0.00002562$1,243,776 
$23,818,420 
0.01%
0.01%
 143,404,049 
176
2018-10-02
$0.17 $0.17 $0.17 $0.17 -1.14%
2.3%
 0.00002623$1,403,083 
$24,553,489 
0.01%
0.01%
 143,404,049 
177
2018-10-01
$0.17 $0.18 $0.17 $0.17 0.39%
-0.11%
 0.00002634$1,339,974 
$24,900,776 
0.01%
0.01%
 143,404,049 
177
2018-09-30
$0.18 $0.18 $0.15 $0.17 -0.49%
-7.38%
 0.00002624$1,150,947 
$24,906,470 
0.01%
0.01%
 143,404,049 
175
2018-09-29
$0.18 $0.18 $0.16 $0.17 -0.47%
-6.4%
 0.00002648$1,339,918 
$25,054,875 
0.01%
0.01%
 143,404,049 
169
2018-09-28
$0.18 $0.21 $0.17 $0.18 -1.91%
-5.84%
 0.00002648$1,418,738 
$25,193,049 
0.01%
0.01%
 143,404,049 
170
2018-09-27
$0.17 $0.20 $0.17 $0.18 2.24%
-2.07%
 0.00002631$878,400 
$25,224,847 
0.01%
0.01%
 143,404,049 
172
2018-09-26
$0.17 $0.18 $0.16 $0.17 4.05%
-11.24%
 0.00002679$822,500 
$24,836,013 
0.01%
0.01%
 143,404,049 
175
2018-09-25
$0.17 $0.18 $0.16 $0.17 -3.93%
-18.05%
 0.0000258$520,665 
$23,791,949 
0.00%
0.01%
 143,404,049 
174
2018-09-24
$0.19 $0.20 $0.17 $0.17 -10.84%
-6.19%
 0.00002591$784,641 
$24,439,004 
0.01%
0.01%
 143,404,049 
160
2018-09-23
$0.18 $0.20 $0.18 $0.19 3.65%
0.08%
 0.00002864$1,091,771 
$27,552,335 
0.01%
0.01%
 143,404,049