CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
135 Credo (CREDO)$0.04-6.95064%
2.1618%
 0.00000970891$60,608 
$21,284,927 
0.00%
0.02%
 549,891,703 
1,374,729,257 
$1.21
$3.03
CREDO Credo =
USD

CREDO/AUD - A$ 0.05
CREDO/BGN - 0.07 лв.
CREDO/BRL - R$ 0.14
CREDO/CAD - C$ 0.05
CREDO/CHF - Fr. 0.04
CREDO/CNY - CN¥ 0.26
CREDO/CZK - 0.88
CREDO/DKK - kr. 0.25
CREDO/EUR - 0.03
CREDO/GBP - £ 0.03
CREDO/HKD - HK$ 0.30
CREDO/HRK - kn 0.25
CREDO/HUF - Ft 10.86
CREDO/IDR - Rp 545
CREDO/ILS - 0.14
CREDO/INR - 2.76
CREDO/JPY - ¥ 4.28
CREDO/KRW - 43.56
CREDO/MXN - Mex$ 0.74
CREDO/MYR - RM 0.16
CREDO/NOK - kr 0.33
CREDO/NZD - NZ$ 0.06
CREDO/PHP - 2.02
CREDO/PLN - 0.15
CREDO/RON - lei 0.16
CREDO/RUB - 2.55
CREDO/SEK - kr 0.36
CREDO/SGD - S$ 0.05
CREDO/THB - ฿ 1.21
CREDO/TRY - 0.20
CREDO/USD - $ 0.04
CREDO/ZAR - R 0.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
135
2019-02-19
$0.04 $0.04 $0.04 $0.04 -6.95064%
2.1618%
 0.00000970891$60,608 
$21,284,927 
0.00%
0.02%
 549,891,703 
130
2019-02-18
$0.04 $0.05 $0.04 $0.04 3.94886%
19.2015%
 0.0000110019$77,066 
$23,648,635 
0.00%
0.02%
 549,891,703 
128
2019-02-17
$0.04 $0.04 $0.04 $0.04 0.460904%
-6.73446%
 0.0000111746$70,779 
$22,570,600 
0.00%
0.02%
 549,891,703 
122
2019-02-16
$0.04 $0.04 $0.04 $0.04 9.79144%
-2.33534%
 0.000011708$75,325 
$23,369,072 
0.00%
0.02%
 549,891,703 
127
2019-02-15
$0.04 $0.04 $0.03 $0.04 6.2446%
-11.7131%
 0.0000107193$60,101 
$21,319,443 
0.00%
0.02%
 549,891,703 
138
2019-02-14
$0.04 $0.04 $0.03 $0.03 -4.83487%
-12.2018%
 0.00000949881$43,097 
$18,889,352 
0.00%
0.02%
 549,891,703 
139
2019-02-13
$0.04 $0.04 $0.04 $0.04 -7.43057%
-9.76154%
 0.00000968176$1,652 
$19,308,609 
0.00%
0.02%
 549,891,703 
136
2019-02-12
$0.03 $0.04 $0.03 $0.04 -1.32017%
-9.24409%
 0.00000986801$1,608 
$19,825,438 
0.00%
0.02%
 549,891,703 
133
2019-02-11
$0.03 $0.04 $0.03 $0.04 -16.3868%
-11.8499%
 0.0000102457$5,929 
$20,542,290 
0.00%
0.02%
 549,891,703 
124
2019-02-06
$0.04 $0.04 $0.04 $0.04 -5.57733%
-2.08582%
 0.0000113483$1,061 
$21,317,046 
0.00%
0.02%
 549,891,703 
120
2019-02-05
$0.04 $0.04 $0.04 $0.04 -3.69953%
2.79737%
 0.0000117918$1,103 
$22,450,306 
0.00%
0.02%
 549,891,703 
113
2019-02-04
$0.04 $0.04 $0.04 $0.04 1.07691%
4.01137%
 0.0000122668$619 
$23,281,532 
0.00%
0.02%
 549,891,703 
111
2019-02-03
$0.04 $0.04 $0.04 $0.04 1.98738%
-0.75681%
 0.0000124163$725 
$23,636,210 
0.00%
0.02%
 549,891,703 
120
2019-02-02
$0.03 $0.04 $0.03 $0.04 0.313359%
1.96955%
 0.0000119261$1,515 
$22,883,769 
0.00%
0.02%
 549,891,703 
116
2019-02-01
$0.04 $0.04 $0.04 $0.04 27.8604%
-4.22116%
 0.0000122519$2,395 
$23,209,600 
0.00%
0.02%
 549,891,703 
117
2019-01-31
$0.04 $0.05 $0.04 $0.04 6.93621%
-5.94994%
 0.0000121787$2,531 
$23,161,495 
0.00%
0.02%
 549,891,703 
120
2019-01-28
$0.04 $0.04 $0.04 $0.04 -1.47668%
-3.87383%
 0.0000119479$3,343 
$22,863,496 
0.00%
0.02%
 549,891,703 
121
2019-01-27
$0.04 $0.04 $0.04 $0.04 7.7213%
-0.237617%
 0.0000122277$3,601 
$24,158,306 
0.00%
0.02%
 549,891,703 
126
2019-01-26
$0.04 $0.04 $0.04 $0.04 -7.70821%
-6.60595%
 0.0000113194$626 
$22,432,080 
0.00%
0.02%
 549,891,703 
121
2019-01-25
$0.05 $0.05 $0.04 $0.04 -1.30541%
0.0415152%
 0.000012287$2,055 
$24,313,411 
0.00%
0.02%
 549,891,703 
122
2019-01-24
$0.05 $0.05 $0.04 $0.04 2.85005%
-3.23046%
 0.0000125013$1,623 
$24,565,785 
0.00%
0.02%
 549,891,703 
121
2019-01-23
$0.04 $0.05 $0.04 $0.04 3.39128%
0.271313%
 0.0000125454$1,631 
$24,660,258 
0.00%
0.02%
 549,891,703 
125
2019-01-22
$0.04 $0.04 $0.04 $0.04 1.5712%
-8.56109%
 0.0000120254$3,846 
$23,846,086 
0.00%
0.02%
 549,891,703 
126
2019-01-21
$0.04 $0.04 $0.04 $0.04 -3.46518%
-11.228%
 0.0000119535$519 
$23,491,013 
0.00%
0.02%
 549,891,703 
122
2019-01-20
$0.05 $0.05 $0.04 $0.04 1.41042%
8.83361%
 0.000012263$5,373 
$24,344,366 
0.00%
0.02%
 549,891,703 
128
2019-01-19
$0.04 $0.04 $0.04 $0.04 -6.69244%
27.4167%
 0.0000116161$730 
$23,425,705 
0.00%
0.02%
 549,891,703 
124
2019-01-18
$0.05 $0.05 $0.04 $0.04 -8.18343%
63.2165%
 0.0000120506$694 
$24,229,139 
0.00%
0.02%
 549,891,703 
116
2019-01-17
$0.05 $0.05 $0.04 $0.05 9.39321%
55.4129%
 0.0000130466$2,127 
$26,326,071 
0.00%
0.02%
 549,891,703 
112
2019-01-15
$0.05 $0.05 $0.05 $0.05 9.10969%
27.1768%
 0.0000133176$2,175 
$26,905,792 
0.00%
0.02%
 549,891,703 
110
2019-01-14
$0.05 $0.05 $0.05 $0.05 18.6925%
22.7636%
 0.0000129925$2,271 
$26,450,228 
0.00%
0.02%
 549,891,703