CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,295,293,267 ||| 24h vol: $42,695,215,622 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
343
2019-07-15
$0.02 $0.02 $0.02 $0.02 76.7646%
29.7801%
 0.00000149341$886 
$8,376,578 
0.00%
0.00%
 549,891,703 
258
2019-06-23
$0.03 $0.03 $0.03 $0.03 112.796%
168.342%
 0.00000276199$2,715 
$16,322,282 
0.00%
0.01%
 549,891,703 
252
2019-06-22
$0.03 $0.03 $0.03 $0.03 161.389%
252.541%
 0.00000275869$2,700 
$16,237,151 
0.00%
0.01%
 549,891,703 
307
2019-06-05
$0.02 $0.02 $0.02 $0.02 59.1202%
44.567%
 0.00000268036$4,061 
$11,454,288 
0.00%
0.00%
 549,891,703 
307
2019-06-04
$0.02 $0.02 $0.02 $0.02 -9.70002%
-23.1488%
 0.00000267709$4,585 
$11,344,617 
0.00%
0.00%
 549,891,703 
258
2019-05-28
$0.03 $0.03 $0.03 $0.03 150.311%
11.5521%
 0.00000328264$518 
$15,628,753 
0.00%
0.01%
 549,891,703 
198
2019-05-19
$0.04 $0.05 $0.04 $0.04 89.1841%
415.578%
 0.0000046111$563 
$20,326,395 
0.00%
0.01%
 549,891,703 
174
2019-05-18
$0.05 $0.05 $0.04 $0.04 211.647%
162.449%
 0.00000592184$734 
$23,677,730 
0.00%
0.01%
 549,891,703 
570
2019-05-13
$0.01 $0.01 $0.01 $0.01 -41.2273%
-56.9401%
 0.000000831548$644 
$3,220,441 
0.00%
0.00%
 549,891,703 
558
2019-05-12
$0.01 $0.01 $0.01 $0.01 -69.2429%
-50.0534%
 0.000000905792$956 
$3,481,871 
0.00%
0.00%
 549,891,703 
379
2019-05-11
$0.02 $0.03 $0.01 $0.01 61.7369%
49.2473%
 0.00000189756$879 
$7,517,848 
0.00%
0.00%
 549,891,703 
340
2019-05-08
$0.02 $0.02 $0.02 $0.02 46.7401%
52.9335%
 0.0000026917$508 
$8,858,102 
0.00%
0.00%
 549,891,703 
345
2019-05-06
$0.02 $0.02 $0.01 $0.02 21.3638%
28.3716%
 0.00000270156$1,021 
$8,537,267 
0.00%
0.00%
 549,891,703 
421
2019-05-02
$0.01 $0.01 $0.01 $0.01 -16.4593%
-31.1337%
 0.00000193885$1,928 
$5,869,489 
0.00%
0.00%
 549,891,703 
389
2019-04-27
$0.01 $0.01 $0.01 $0.01 65.9225%
-31.9444%
 0.00000234834$866 
$6,813,044 
0.00%
0.00%
 549,891,703 
436
2019-04-26
$0.01 $0.01 $0.01 $0.01 -34.3193%
-57.5139%
 0.00000188606$596 
$5,475,352 
0.00%
0.00%
 549,891,703 
299
2019-04-19
$0.02 $0.02 $0.02 $0.02 -21.3844%
0.0267641%
 0.00000380085$1,236 
$10,973,297 
0.00%
0.01%
 549,891,703 
301
2019-04-18
$0.02 $0.02 $0.02 $0.02 -8.2732%
18.5308%
 0.00000387191$1,283 
$11,301,567 
0.00%
0.01%
 549,891,703 
379
2019-04-17
$0.01 $0.02 $0.01 $0.01 -44.7043%
-39.0507%
 0.00000262588$581 
$7,554,171 
0.00%
0.00%
 549,891,703 
381
2019-04-16
$0.01 $0.01 $0.01 $0.01 -47.8417%
-31.6348%
 0.00000262475$570 
$7,556,635 
0.00%
0.00%
 549,891,703 
215
2019-04-15
$0.05 $0.05 $0.03 $0.03 22.6506%
28.0742%
 0.00000590373$4,998 
$16,800,959 
0.00%
0.01%
 549,891,703 
153
2019-04-14
$0.05 $0.05 $0.05 $0.05 89.879%
80.6968%
 0.00000996733$7,605 
$28,321,842 
0.00%
0.02%
 549,891,703 
284
2019-04-09
$0.02 $0.02 $0.02 $0.02 -17.3773%
-4.69403%
 0.00000427263$1,108 
$12,193,067 
0.00%
0.01%
 549,891,703 
274
2019-04-08
$0.03 $0.03 $0.02 $0.02 -14.9093%
9.9245%
 0.00000457054$1,400 
$13,295,153 
0.00%
0.01%
 549,891,703 
253
2019-04-07
$0.02 $0.03 $0.02 $0.03 27.5705%
31.9979%
 0.00000529207$760 
$15,129,117 
0.00%
0.01%
 549,891,703 
231
2019-04-06
$0.03 $0.03 $0.03 $0.03 22.6728%
18.3728%
 0.00000597803$1,021 
$16,523,272 
0.00%
0.01%
 549,891,703 
229
2019-04-05
$0.03 $0.03 $0.02 $0.03 13.7694%
62.7253%
 0.00000599191$1,766 
$16,595,725 
0.00%
0.01%
 549,891,703 
246
2019-04-04
$0.02 $0.04 $0.02 $0.03 14.4382%
20.0443%
 0.0000052765$869 
$14,283,513 
0.00%
0.01%
 549,891,703 
274
2019-04-03
$0.04 $0.04 $0.02 $0.02 -40.1501%
16.4255%
 0.00000438072$1,045 
$11,975,495 
0.00%
0.01%
 549,891,703 
195
2019-04-02
$0.02 $0.04 $0.02 $0.04 61.1254%
49.3885%
 0.00000742685$5,349 
$19,929,238 
0.00%
0.01%
 549,891,703