CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,354,202,518 ||| 24h vol: $50,765,809,213 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
299 Credo (CREDO)$0.02-21.3844%
0.0267641%
 0.00000380085$1,236 
$10,973,297 
0.00%
0.01%
 549,891,703 
1,374,729,257 
$0.62
$1.55
CREDO Credo =
USD

CREDO/AUD - A$ 0.03
CREDO/BGN - 0.03 лв.
CREDO/BRL - R$ 0.08
CREDO/CAD - C$ 0.03
CREDO/CHF - Fr. 0.02
CREDO/CNY - CN¥ 0.13
CREDO/CZK - 0.46
CREDO/DKK - kr. 0.13
CREDO/EUR - 0.02
CREDO/GBP - £ 0.02
CREDO/HKD - HK$ 0.16
CREDO/HRK - kn 0.13
CREDO/HUF - Ft 5.68
CREDO/IDR - Rp 280
CREDO/ILS - 0.07
CREDO/INR - 1.38
CREDO/JPY - ¥ 2.23
CREDO/KRW - 22.68
CREDO/MXN - Mex$ 0.37
CREDO/MYR - RM 0.08
CREDO/NOK - kr 0.17
CREDO/NZD - NZ$ 0.03
CREDO/PHP - 1.03
CREDO/PLN - 0.08
CREDO/RON - lei 0.08
CREDO/RUB - 1.28
CREDO/SEK - kr 0.19
CREDO/SGD - S$ 0.03
CREDO/THB - ฿ 0.64
CREDO/TRY - 0.12
CREDO/USD - $ 0.02
CREDO/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
299
2019-04-19
$0.02 $0.02 $0.02 $0.02 -21.3844%
0.0267641%
 0.00000380085$1,236 
$10,973,297 
0.00%
0.01%
 549,891,703 
301
2019-04-18
$0.02 $0.02 $0.02 $0.02 -8.2732%
18.5308%
 0.00000387191$1,283 
$11,301,567 
0.00%
0.01%
 549,891,703 
379
2019-04-17
$0.01 $0.02 $0.01 $0.01 -44.7043%
-39.0507%
 0.00000262588$581 
$7,554,171 
0.00%
0.00%
 549,891,703 
381
2019-04-16
$0.01 $0.01 $0.01 $0.01 -47.8417%
-31.6348%
 0.00000262475$570 
$7,556,635 
0.00%
0.00%
 549,891,703 
215
2019-04-15
$0.05 $0.05 $0.03 $0.03 22.6506%
28.0742%
 0.00000590373$4,998 
$16,800,959 
0.00%
0.01%
 549,891,703 
153
2019-04-14
$0.05 $0.05 $0.05 $0.05 89.879%
80.6968%
 0.00000996733$7,605 
$28,321,842 
0.00%
0.02%
 549,891,703 
284
2019-04-09
$0.02 $0.02 $0.02 $0.02 -17.3773%
-4.69403%
 0.00000427263$1,108 
$12,193,067 
0.00%
0.01%
 549,891,703 
274
2019-04-08
$0.03 $0.03 $0.02 $0.02 -14.9093%
9.9245%
 0.00000457054$1,400 
$13,295,153 
0.00%
0.01%
 549,891,703 
253
2019-04-07
$0.02 $0.03 $0.02 $0.03 27.5705%
31.9979%
 0.00000529207$760 
$15,129,117 
0.00%
0.01%
 549,891,703 
231
2019-04-06
$0.03 $0.03 $0.03 $0.03 22.6728%
18.3728%
 0.00000597803$1,021 
$16,523,272 
0.00%
0.01%
 549,891,703 
229
2019-04-05
$0.03 $0.03 $0.02 $0.03 13.7694%
62.7253%
 0.00000599191$1,766 
$16,595,725 
0.00%
0.01%
 549,891,703 
246
2019-04-04
$0.02 $0.04 $0.02 $0.03 14.4382%
20.0443%
 0.0000052765$869 
$14,283,513 
0.00%
0.01%
 549,891,703 
274
2019-04-03
$0.04 $0.04 $0.02 $0.02 -40.1501%
16.4255%
 0.00000438072$1,045 
$11,975,495 
0.00%
0.01%
 549,891,703 
195
2019-04-02
$0.02 $0.04 $0.02 $0.04 61.1254%
49.3885%
 0.00000742685$5,349 
$19,929,238 
0.00%
0.01%
 549,891,703 
256
2019-04-01
$0.02 $0.02 $0.02 $0.02 0.768172%
-24.7249%
 0.00000527113$1,067 
$12,061,623 
0.00%
0.01%
 549,891,703 
152
2019-03-31
$0.04 $0.05 $0.04 $0.05 132.608%
68.43%
 0.0000111002$6,602 
$25,000,728 
0.00%
0.02%
 549,891,703 
164
2019-03-30
$0.03 $0.04 $0.02 $0.04 94.6005%
14.1511%
 0.00000985772$9,341 
$22,223,732 
0.00%
0.02%
 549,891,703 
391
2019-03-29
$0.03 $0.03 $0.01 $0.01 -48.6403%
-57.194%
 0.00000274665$13,522 
$6,172,035 
0.00%
0.00%
 549,891,703 
303
2019-03-28
$0.02 $0.02 $0.02 $0.02 -34.0039%
-61.5178%
 0.00000409329$538 
$9,174,830 
0.00%
0.01%
 549,891,703 
291
2019-03-27
$0.03 $0.03 $0.02 $0.02 -31.2676%
-57.936%
 0.00000434749$565 
$9,770,739 
0.00%
0.01%
 549,891,703 
223
2019-03-26
$0.02 $0.03 $0.02 $0.03 -14.4656%
-11.675%
 0.00000652918$1,203 
$14,243,665 
0.00%
0.01%
 549,891,703 
191
2019-03-25
$0.02 $0.03 $0.02 $0.03 -7.00254%
4.50003%
 0.00000769312$1,007 
$16,741,089 
0.00%
0.01%
 549,891,703 
217
2019-03-23
$0.03 $0.03 $0.03 $0.03 2.60861%
-19.6707%
 0.00000658045$587 
$14,631,169 
0.00%
0.01%
 549,891,703 
217
2019-03-22
$0.03 $0.03 $0.02 $0.03 -7.05413%
-18.1833%
 0.00000656063$599 
$14,521,183 
0.00%
0.01%
 549,891,703 
218
2019-03-21
$0.05 $0.05 $0.03 $0.03 -40.1057%
-19.9724%
 0.00000629661$1,040 
$13,947,032 
0.00%
0.01%
 549,891,703 
141
2019-03-20
$0.03 $0.05 $0.03 $0.05 68.8334%
57.6238%
 0.0000122135$1,257 
$27,438,861 
0.00%
0.02%
 549,891,703 
181
2019-03-18
$0.03 $0.03 $0.03 $0.03 -1.09757%
3.8514%
 0.00000796859$3,874 
$17,770,185 
0.00%
0.01%
 549,891,703 
183
2019-03-17
$0.03 $0.08 $0.03 $0.03 -4.94461%
0.74977%
 0.00000772325$17,645 
$17,125,139 
0.00%
0.01%
 549,891,703 
179
2019-03-16
$0.03 $0.03 $0.03 $0.03 -2.05341%
5.44682%
 0.00000812589$113,129 
$18,060,406 
0.00%
0.01%
 549,891,703 
169
2019-03-15
$0.03 $0.03 $0.03 $0.03 6.93947%
12.2984%
 0.00000855407$77,260 
$18,631,979 
0.00%
0.01%
 549,891,703