CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
543 Crown (CRW)$0.116.23608%
8.45068%
 0.0000285103$26,531 
$2,440,139 
0.00%
0.00%
 21,573,842 $0.14
CRW Crown =
USD

CRW/AUD - A$ 0.16
CRW/BGN - 0.20 лв.
CRW/BRL - R$ 0.42
CRW/CAD - C$ 0.15
CRW/CHF - Fr. 0.11
CRW/CNY - CN¥ 0.77
CRW/CZK - 2.57
CRW/DKK - kr. 0.75
CRW/EUR - 0.10
CRW/GBP - £ 0.09
CRW/HKD - HK$ 0.89
CRW/HRK - kn 0.74
CRW/HUF - Ft 31.80
CRW/IDR - Rp 1,606
CRW/ILS - 0.41
CRW/INR - 8.07
CRW/JPY - ¥ 12.51
CRW/KRW - 127.51
CRW/MXN - Mex$ 2.18
CRW/MYR - RM 0.46
CRW/NOK - kr 0.97
CRW/NZD - NZ$ 0.17
CRW/PHP - 5.92
CRW/PLN - 0.43
CRW/RON - lei 0.47
CRW/RUB - 7.49
CRW/SEK - kr 1.05
CRW/SGD - S$ 0.15
CRW/THB - ฿ 3.53
CRW/TRY - 0.60
CRW/USD - $ 0.11
CRW/ZAR - R 1.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
543
2019-02-19
$0.11 $0.11 $0.11 $0.11 6.23608%
8.45068%
 0.0000285103$26,531 
$2,440,139 
0.00%
0.00%
 21,573,842 
543
2019-02-18
$0.10 $0.11 $0.10 $0.11 3.54312%
8.8139%
 0.0000285003$26,996 
$2,403,411 
0.00%
0.00%
 21,573,338 
535
2019-02-17
$0.10 $0.11 $0.10 $0.11 3.18012%
4.55989%
 0.0000294219$10,152 
$2,330,790 
0.00%
0.00%
 21,567,393 
535
2019-02-16
$0.11 $0.11 $0.10 $0.11 -2.75827%
4.09943%
 0.0000290224$4,046 
$2,271,368 
0.00%
0.00%
 21,561,219 
536
2019-02-15
$0.11 $0.11 $0.10 $0.11 2.92658%
4.5954%
 0.0000299071$4,090 
$2,331,578 
0.00%
0.00%
 21,554,757 
539
2019-02-14
$0.10 $0.11 $0.10 $0.11 2.5305%
15.6451%
 0.0000299108$3,028 
$2,330,895 
0.00%
0.00%
 21,548,817 
535
2019-02-13
$0.11 $0.11 $0.11 $0.11 -1.28305%
16.0512%
 0.0000292895$5,396 
$2,291,735 
0.00%
0.00%
 21,542,607 
530
2019-02-12
$0.10 $0.11 $0.10 $0.11 5.66005%
15.841%
 0.0000296796$18,645 
$2,335,326 
0.00%
0.00%
 21,536,415 
548
2019-02-11
$0.10 $0.11 $0.10 $0.10 -0.0068288%
3.79595%
 0.0000280932$13,689 
$2,205,365 
0.00%
0.00%
 21,530,201 
532
2019-02-10
$0.10 $0.11 $0.10 $0.10 1.42211%
0.150779%
 0.0000278577$3,944 
$2,214,976 
0.00%
0.00%
 21,524,022 
534
2019-02-09
$0.11 $0.11 $0.10 $0.10 -3.00179%
-2.78182%
 0.0000277929$4,839 
$2,188,501 
0.00%
0.00%
 21,453,039 
531
2019-02-08
$0.10 $0.10 $0.09 $0.10 15.541%
0.932238%
 0.0000287887$23,762 
$2,247,421 
0.00%
0.00%
 21,446,559 
543
2019-02-07
$0.09 $0.10 $0.09 $0.09 0.368851%
-13.667%
 0.0000268652$17,140 
$1,957,876 
0.00%
0.00%
 21,440,615 
546
2019-02-06
$0.09 $0.09 $0.09 $0.09 -2.59062%
-16.9356%
 0.0000266197$4,429 
$1,947,694 
0.00%
0.00%
 21,434,418 
544
2019-02-05
$0.10 $0.10 $0.09 $0.09 -4.54838%
-6.01504%
 0.0000269151$10,339 
$1,996,858 
0.00%
0.00%
 21,428,231 
528
2019-02-04
$0.10 $0.10 $0.10 $0.10 -5.76998%
-4.92856%
 0.0000278378$10,744 
$2,061,648 
0.00%
0.00%
 21,421,782 
520
2019-02-03
$0.10 $0.11 $0.10 $0.10 -3.52095%
-5.22518%
 0.0000293118$1,876 
$2,173,130 
0.00%
0.00%
 21,415,867 
520
2019-02-02
$0.10 $0.11 $0.10 $0.11 1.27537%
-3.62131%
 0.0000299145$10,235 
$2,254,378 
0.00%
0.00%
 21,409,671 
531
2019-02-01
$0.11 $0.11 $0.10 $0.10 -2.01937%
-4.62605%
 0.000029618$2,550 
$2,217,216 
0.00%
0.00%
 21,403,243 
515
2019-01-31
$0.11 $0.11 $0.10 $0.11 -3.03081%
-6.38064%
 0.0000308799$13,440 
$2,285,198 
0.00%
0.00%
 21,397,328 
511
2019-01-30
$0.10 $0.11 $0.10 $0.11 9.4039%
-4.49341%
 0.0000313044$45,780 
$2,330,731 
0.00%
0.00%
 21,390,695 
529
2019-01-29
$0.10 $0.10 $0.10 $0.10 -2.42577%
-11.2243%
 0.0000287096$5,831 
$2,120,802 
0.00%
0.00%
 21,384,746 
521
2019-01-28
$0.11 $0.11 $0.10 $0.10 -4.40468%
-5.70371%
 0.0000295688$10,272 
$2,185,928 
0.00%
0.00%
 21,378,203 
528
2019-01-27
$0.11 $0.11 $0.11 $0.11 -1.57155%
-1.68381%
 0.0000299873$4,903 
$2,302,678 
0.00%
0.00%
 21,372,339 
525
2019-01-26
$0.11 $0.11 $0.11 $0.11 0.50705%
-10.3559%
 0.00003019$3,016 
$2,324,631 
0.00%
0.00%
 21,365,828 
524
2019-01-25
$0.11 $0.11 $0.11 $0.11 -6.13518%
-5.79536%
 0.0000298375$24,611 
$2,293,421 
0.00%
0.00%
 21,359,960 
517
2019-01-24
$0.11 $0.12 $0.11 $0.11 0.423273%
6.13019%
 0.0000318058$39,154 
$2,446,853 
0.00%
0.00%
 21,353,772 
513
2019-01-23
$0.11 $0.12 $0.11 $0.11 1.97553%
5.57765%
 0.0000317748$15,776 
$2,424,724 
0.00%
0.00%
 21,347,340 
518
2019-01-22
$0.11 $0.11 $0.11 $0.11 3.99176%
3.87794%
 0.000030901$20,229 
$2,378,130 
0.00%
0.00%
 21,341,395 
523
2019-01-21
$0.11 $0.11 $0.11 $0.11 -1.77996%
-2.03979%
 0.0000299762$9,967 
$2,285,607 
0.00%
0.00%
 21,335,217