CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
542 Crown (CRW)$0.172.62106%
-3.58722%
 0.0000305843$13,635 
$3,784,545 
0.00%
0.00%
 22,065,533 $0.21
CRW Crown =
USD

CRW/AUD - A$ 0.24
CRW/BGN - 0.30 лв.
CRW/BRL - R$ 0.68
CRW/CAD - C$ 0.23
CRW/CHF - Fr. 0.18
CRW/CNY - CN¥ 1.15
CRW/CZK - 3.94
CRW/DKK - kr. 1.14
CRW/EUR - 0.15
CRW/GBP - £ 0.13
CRW/HKD - HK$ 1.35
CRW/HRK - kn 1.14
CRW/HUF - Ft 49.12
CRW/IDR - Rp 2,421
CRW/ILS - 0.62
CRW/INR - 11.97
CRW/JPY - ¥ 19.20
CRW/KRW - 196.31
CRW/MXN - Mex$ 3.25
CRW/MYR - RM 0.71
CRW/NOK - kr 1.47
CRW/NZD - NZ$ 0.26
CRW/PHP - 8.93
CRW/PLN - 0.66
CRW/RON - lei 0.73
CRW/RUB - 10.95
CRW/SEK - kr 1.61
CRW/SGD - S$ 0.23
CRW/THB - ฿ 5.49
CRW/TRY - 1.00
CRW/USD - $ 0.17
CRW/ZAR - R 2.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
542
2019-04-23
$0.16 $0.17 $0.16 $0.17 2.62106%
-3.58722%
 0.0000305843$13,635 
$3,784,545 
0.00%
0.00%
 22,065,533 
546
2019-04-22
$0.17 $0.17 $0.16 $0.17 2.27227%
-1.95953%
 0.0000313279$12,097 
$3,746,152 
0.00%
0.00%
 22,062,130 
537
2019-04-21
$0.17 $0.17 $0.16 $0.17 -3.03954%
-7.72378%
 0.0000315039$28,531 
$3,693,008 
0.00%
0.00%
 22,057,207 
538
2019-04-20
$0.17 $0.17 $0.17 $0.17 0.50404%
-6.34556%
 0.0000321148$9,848 
$3,778,855 
0.00%
0.00%
 22,052,047 
538
2019-04-19
$0.17 $0.17 $0.17 $0.17 -2.4673%
-2.58225%
 0.0000322754$31,433 
$3,763,506 
0.00%
0.00%
 22,046,717 
541
2019-04-18
$0.18 $0.18 $0.17 $0.18 0.0332833%
1.83533%
 0.0000330203$28,698 
$3,863,277 
0.00%
0.00%
 22,041,362 
529
2019-04-17
$0.18 $0.19 $0.17 $0.18 -1.09876%
-9.35219%
 0.0000337329$119,915 
$3,899,299 
0.00%
0.00%
 22,036,438 
514
2019-04-16
$0.17 $0.18 $0.17 $0.18 3.93831%
-5.5896%
 0.0000342543$15,353 
$3,951,141 
0.00%
0.00%
 22,031,510 
527
2019-04-15
$0.18 $0.18 $0.17 $0.17 -6.89362%
-4.56862%
 0.0000338171$60,983 
$3,763,146 
0.00%
0.00%
 21,961,138 
523
2019-04-14
$0.18 $0.19 $0.18 $0.18 -3.37492%
0.567737%
 0.0000353614$28,458 
$4,012,817 
0.00%
0.00%
 21,961,138 
501
2019-04-13
$0.17 $0.19 $0.17 $0.19 9.20596%
9.32832%
 0.0000372905$131,698 
$4,173,807 
0.00%
0.00%
 21,961,138 
518
2019-04-12
$0.17 $0.18 $0.17 $0.17 1.19736%
0.0535537%
 0.0000341591$48,832 
$3,823,030 
0.00%
0.00%
 21,961,138 
528
2019-04-11
$0.20 $0.20 $0.17 $0.18 -9.63193%
2.1108%
 0.0000346197$118,673 
$3,849,630 
0.00%
0.00%
 21,956,372 
520
2019-04-10
$0.20 $0.20 $0.19 $0.19 4.26281%
5.98468%
 0.0000359674$301,868 
$4,183,443 
0.00%
0.00%
 21,949,820 
537
2019-04-09
$0.18 $0.18 $0.18 $0.18 0.465743%
18.8054%
 0.0000348156$22,117 
$3,976,610 
0.00%
0.00%
 21,944,279 
539
2019-04-08
$0.19 $0.20 $0.17 $0.18 -0.971055%
26.8505%
 0.0000340534$57,849 
$3,951,903 
0.00%
0.00%
 21,937,970 
538
2019-04-07
$0.17 $0.18 $0.17 $0.18 3.87269%
29.536%
 0.0000344091$31,792 
$3,923,374 
0.00%
0.00%
 21,931,819 
540
2019-04-06
$0.17 $0.18 $0.17 $0.17 -2.80453%
24.3771%
 0.0000338297$52,619 
$3,742,464 
0.00%
0.00%
 21,925,612 
535
2019-04-05
$0.18 $0.18 $0.17 $0.18 2.31628%
24.3488%
 0.0000349618$139,776 
$3,859,954 
0.00%
0.00%
 21,919,667 
524
2019-04-04
$0.18 $0.19 $0.17 $0.17 -2.29974%
12.7917%
 0.0000346728$329,008 
$3,740,347 
0.00%
0.00%
 21,913,475 
530
2019-04-03
$0.16 $0.21 $0.15 $0.17 12.7015%
14.9688%
 0.0000348782$1,222,944 
$3,798,479 
0.00%
0.00%
 21,907,117 
555
2019-04-02
$0.14 $0.15 $0.14 $0.15 9.47803%
7.97111%
 0.0000316004$57,290 
$3,377,269 
0.00%
0.00%
 21,900,983 
549
2019-04-01
$0.14 $0.14 $0.14 $0.14 2.3264%
-0.545185%
 0.0000337475$13,061 
$3,074,698 
0.00%
0.00%
 21,894,555 
548
2019-03-31
$0.14 $0.14 $0.14 $0.14 -0.337712%
-6.54392%
 0.0000334421$6,619 
$3,005,103 
0.00%
0.00%
 21,888,291 
552
2019-03-30
$0.14 $0.14 $0.13 $0.14 -4.0127%
-3.46117%
 0.0000333893$28,645 
$2,995,472 
0.00%
0.00%
 21,882,374 
544
2019-03-29
$0.15 $0.15 $0.14 $0.14 -6.73024%
-1.00227%
 0.0000345997$49,230 
$3,093,048 
0.00%
0.00%
 21,875,950 
514
2019-03-28
$0.15 $0.16 $0.15 $0.15 1.1168%
6.28839%
 0.0000371156$75,493 
$3,303,592 
0.00%
0.00%
 21,869,857 
524
2019-03-27
$0.14 $0.17 $0.14 $0.15 5.48177%
5.10243%
 0.0000368472$310,439 
$3,292,669 
0.00%
0.00%
 21,864,115 
524
2019-03-26
$0.14 $0.14 $0.14 $0.14 2.21508%
2.62176%
 0.0000360243$11,327 
$3,123,778 
0.00%
0.00%
 21,857,415 
533
2019-03-25
$0.15 $0.15 $0.14 $0.14 -5.1341%
3.57408%
 0.000035538$8,621 
$3,073,106 
0.00%
0.00%
 21,851,466