CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
659 Crown (CRW)$0.076.76817%
-1.57202%
 0.00000640228$6,022 
$1,490,066 
0.00%
0.00%
 22,890,202 $0.08
CRW Crown =
USD

CRW/AUD - A$ 0.10
CRW/BGN - 0.11 лв.
CRW/BRL - R$ 0.26
CRW/CAD - C$ 0.09
CRW/CHF - Fr. 0.06
CRW/CNY - CN¥ 0.46
CRW/CZK - 1.51
CRW/DKK - kr. 0.44
CRW/EUR - 0.06
CRW/GBP - £ 0.05
CRW/HKD - HK$ 0.51
CRW/HRK - kn 0.43
CRW/HUF - Ft 19.29
CRW/IDR - Rp 927
CRW/ILS - 0.23
CRW/INR - 4.68
CRW/JPY - ¥ 6.93
CRW/KRW - 78.82
CRW/MXN - Mex$ 1.29
CRW/MYR - RM 0.27
CRW/NOK - kr 0.58
CRW/NZD - NZ$ 0.10
CRW/PHP - 3.41
CRW/PLN - 0.26
CRW/RON - lei 0.28
CRW/RUB - 4.27
CRW/SEK - kr 0.63
CRW/SGD - S$ 0.09
CRW/THB - ฿ 2.00
CRW/TRY - 0.38
CRW/USD - $ 0.07
CRW/ZAR - R 0.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
659
2019-08-22
$0.06 $0.07 $0.06 $0.07 6.76817%
-1.57202%
 0.00000640228$6,022 
$1,490,066 
0.00%
0.00%
 22,890,202 
663
2019-08-21
$0.06 $0.06 $0.06 $0.06 -4.07273%
10.5797%
 0.00000600345$1,279 
$1,384,753 
0.00%
0.00%
 22,886,103 
675
2019-08-20
$0.07 $0.07 $0.06 $0.06 -6.34434%
12.2199%
 0.00000567567$6,870 
$1,404,131 
0.00%
0.00%
 22,880,752 
655
2019-08-19
$0.06 $0.07 $0.06 $0.07 3.62834%
13.0333%
 0.0000062518$2,552 
$1,541,064 
0.00%
0.00%
 22,875,817 
654
2019-08-18
$0.06 $0.07 $0.06 $0.07 2.02983%
9.23454%
 0.000006293$4,797 
$1,486,041 
0.00%
0.00%
 22,816,672 
658
2019-08-17
$0.06 $0.07 $0.06 $0.06 -1.66141%
18.9568%
 0.00000625302$7,435 
$1,448,240 
0.00%
0.00%
 22,811,313 
672
2019-08-16
$0.07 $0.07 $0.06 $0.06 -5.65821%
9.2956%
 0.00000618249$24,496 
$1,472,225 
0.00%
0.00%
 22,806,168 
684
2019-08-15
$0.05 $0.08 $0.05 $0.07 17.4412%
2.91703%
 0.00000627165$51,480 
$1,484,992 
0.00%
0.00%
 22,801,225 
725
2019-08-14
$0.05 $0.07 $0.05 $0.05 -1.46041%
-30.4055%
 0.00000530093$21,592 
$1,232,106 
0.00%
0.00%
 22,795,878 
741
2019-08-13
$0.06 $0.06 $0.05 $0.06 -9.07452%
-30.7465%
 0.00000504753$5,491 
$1,254,052 
0.00%
0.00%
 22,790,718 
717
2019-08-12
$0.06 $0.06 $0.06 $0.06 -1.72683%
-31.0687%
 0.00000520199$4,552 
$1,350,391 
0.00%
0.00%
 22,785,609 
705
2019-08-11
$0.05 $0.06 $0.05 $0.06 15.1716%
-23.0707%
 0.00000523844$17,615 
$1,370,056 
0.00%
0.00%
 22,780,670 
731
2019-08-10
$0.06 $0.06 $0.05 $0.05 -11.2954%
-30.7172%
 0.00000460114$1,314 
$1,188,581 
0.00%
0.00%
 22,775,548 
740
2019-08-09
$0.06 $0.06 $0.06 $0.06 -9.15132%
-22.3394%
 0.00000495696$8,027 
$1,337,721 
0.00%
0.00%
 22,770,403 
703
2019-08-08
$0.08 $0.08 $0.06 $0.06 -16.69%
-13.8235%
 0.00000551646$17,477 
$1,471,169 
0.00%
0.00%
 22,765,059 
672
2019-08-07
$0.08 $0.08 $0.07 $0.08 -1.18238%
8.60256%
 0.00000641691$2,810 
$1,745,440 
0.00%
0.00%
 22,759,914 
669
2019-08-06
$0.09 $0.09 $0.08 $0.08 -11.3461%
15.7541%
 0.0000067358$5,848 
$1,734,163 
0.00%
0.00%
 22,754,983 
651
2019-08-05
$0.08 $0.09 $0.08 $0.09 12.6763%
25.9726%
 0.0000073416$13,720 
$1,971,217 
0.00%
0.00%
 22,749,859 
665
2019-08-04
$0.08 $0.08 $0.07 $0.08 2.45662%
9.50947%
 0.00000702373$1,930 
$1,753,107 
0.00%
0.00%
 22,744,762 
675
2019-08-03
$0.08 $0.08 $0.07 $0.08 -0.0131505%
1.83735%
 0.00000693379$1,559 
$1,709,176 
0.00%
0.00%
 22,739,583 
679
2019-08-02
$0.08 $0.08 $0.07 $0.08 -3.31113%
-3.5282%
 0.00000716075$13,858 
$1,711,017 
0.00%
0.00%
 22,734,468 
675
2019-08-01
$0.07 $0.08 $0.07 $0.08 10.7271%
-10.9607%
 0.00000747815$4,669 
$1,770,630 
0.00%
0.00%
 22,729,109 
683
2019-07-31
$0.06 $0.07 $0.06 $0.07 10.8864%
-11.8129%
 0.00000718285$4,551 
$1,640,785 
0.00%
0.00%
 22,723,949 
701
2019-07-30
$0.07 $0.07 $0.06 $0.07 -5.36591%
-22.8037%
 0.00000679805$1,583 
$1,482,800 
0.00%
0.00%
 22,718,848 
689
2019-07-29
$0.07 $0.07 $0.07 $0.07 -2.09593%
-21.6714%
 0.00000722506$2,071 
$1,563,198 
0.00%
0.00%
 22,713,710 
670
2019-07-28
$0.08 $0.08 $0.07 $0.07 -4.96272%
-19.9106%
 0.00000744424$4,476 
$1,604,593 
0.00%
0.00%
 22,708,772 
662
2019-07-27
$0.08 $0.08 $0.07 $0.07 -3.73973%
-20.7379%
 0.00000778192$8,441 
$1,681,540 
0.00%
0.00%
 22,703,417 
668
2019-07-26
$0.09 $0.09 $0.08 $0.08 -11.015%
-12.1976%
 0.00000783656$13,212 
$1,753,156 
0.00%
0.00%
 22,698,279 
643
2019-07-25
$0.08 $0.09 $0.08 $0.09 6.89834%
-6.19184%
 0.00000875486$7,225 
$1,971,881 
0.00%
0.00%
 22,693,355 
648
2019-07-24
$0.08 $0.09 $0.08 $0.08 -2.63905%
-3.59723%
 0.00000830657$6,445 
$1,847,203 
0.00%
0.00%
 22,688,207