CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
241 Cryptaur (CPT)$0.0034.7489%
42.1781%
 0.000000338666$40,620 
$10,087,978 
0.00%
0.01%
 7,508,381,914 
27,662,180,148 
$0.57
$2.12
CPT Cryptaur =
USD

CPT/AUD - A$ 0.00
CPT/BGN - 0.00 лв.
CPT/BRL - R$ 0.01
CPT/CAD - C$ 0.00
CPT/CHF - Fr. 0.00
CPT/CNY - CN¥ 0.01
CPT/CZK - 0.03
CPT/DKK - kr. 0.01
CPT/EUR - 0.00
CPT/GBP - £ 0.00
CPT/HKD - HK$ 0.01
CPT/HRK - kn 0.01
CPT/HUF - Ft 0.38
CPT/IDR - Rp 19
CPT/ILS - 0.00
CPT/INR - 0.10
CPT/JPY - ¥ 0.15
CPT/KRW - 1.51
CPT/MXN - Mex$ 0.03
CPT/MYR - RM 0.01
CPT/NOK - kr 0.01
CPT/NZD - NZ$ 0.00
CPT/PHP - 0.07
CPT/PLN - 0.01
CPT/RON - lei 0.01
CPT/RUB - 0.09
CPT/SEK - kr 0.01
CPT/SGD - S$ 0.00
CPT/THB - ฿ 0.04
CPT/TRY - 0.01
CPT/USD - $ 0.00
CPT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
241
2019-02-19
$0.00 $0.00 $0.00 $0.00 34.7489%
42.1781%
 0.000000338666$40,620 
$10,087,978 
0.00%
0.01%
 7,508,381,914 
247
2019-02-18
$0.00 $0.00 $0.00 $0.00 29.0453%
35.9767%
 0.000000328896$42,413 
$9,653,077 
0.00%
0.01%
 7,508,381,914 
285
2019-02-17
$0.00 $0.00 $0.00 $0.00 3.66186%
3.92239%
 0.000000269335$9,642 
$7,428,018 
0.00%
0.01%
 7,508,381,914 
287
2019-02-16
$0.00 $0.00 $0.00 $0.00 1.74268%
-8.87124%
 0.000000262804$2,408 
$7,162,418 
0.00%
0.01%
 7,508,381,914 
304
2019-02-15
$0.00 $0.00 $0.00 $0.00 -5.60896%
-19.3441%
 0.000000242983$9,196 
$6,598,640 
0.00%
0.01%
 7,508,381,914 
297
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.86652%
4.68206%
 0.000000256966$1,729 
$6,977,375 
0.00%
0.01%
 7,508,381,914 
289
2019-02-13
$0.00 $0.00 $0.00 $0.00 0.022224%
7.35511%
 0.000000258817$5,180 
$7,058,196 
0.00%
0.01%
 7,508,381,914 
292
2019-02-12
$0.00 $0.00 $0.00 $0.00 -1.19496%
7.42987%
 0.000000255658$10,827 
$7,013,297 
0.00%
0.01%
 7,508,381,914 
288
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.70931%
5.97271%
 0.000000260753$2,786 
$7,138,509 
0.00%
0.01%
 7,508,381,914 
286
2019-02-10
$0.00 $0.00 $0.00 $0.00 -6.19799%
9.76865%
 0.000000265493$13,141 
$7,363,753 
0.00%
0.01%
 7,508,381,914 
272
2019-02-09
$0.00 $0.00 $0.00 $0.00 -3.75073%
15.8129%
 0.00000028443$7,280 
$7,838,729 
0.00%
0.01%
 7,508,381,914 
303
2019-02-08
$0.00 $0.00 $0.00 $0.00 1.45887%
4.77043%
 0.000000247937$6,981 
$6,776,309 
0.00%
0.01%
 7,508,381,914 
286
2019-02-07
$0.00 $0.00 $0.00 $0.00 1.76167%
0.115325%
 0.000000261526$2,922 
$6,674,497 
0.00%
0.01%
 7,508,381,914 
294
2019-02-06
$0.00 $0.00 $0.00 $0.00 1.61381%
-6.14544%
 0.000000255372$2,440 
$6,545,236 
0.00%
0.01%
 7,508,381,914 
302
2019-02-05
$0.00 $0.00 $0.00 $0.00 -3.9945%
-6.99624%
 0.00000024829$2,184 
$6,452,047 
0.00%
0.01%
 7,505,381,914 
281
2019-02-04
$0.00 $0.00 $0.00 $0.00 1.16394%
-0.686707%
 0.000000261056$2,564 
$6,764,593 
0.00%
0.01%
 7,495,211,595 
295
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.21782%
-6.39849%
 0.000000257175$1,960 
$6,672,992 
0.00%
0.01%
 7,495,211,595 
296
2019-02-02
$0.00 $0.00 $0.00 $0.00 4.55557%
-5.05233%
 0.000000257458$7,475 
$6,792,429 
0.00%
0.01%
 7,495,211,595 
301
2019-02-01
$0.00 $0.00 $0.00 $0.00 -1.82604%
-16.0123%
 0.000000250494$15,468 
$6,566,804 
0.00%
0.01%
 7,495,211,595 
291
2019-01-31
$0.00 $0.00 $0.00 $0.00 -3.90905%
-15.1174%
 0.000000257345$12,714 
$6,670,969 
0.00%
0.01%
 7,495,211,595 
286
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.06003%
-3.755%
 0.000000268378$5,635 
$7,001,542 
0.00%
0.01%
 7,495,211,595 
287
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.809309%
-6.70424%
 0.000000267019$4,403 
$6,913,444 
0.00%
0.01%
 7,495,211,595 
280
2019-01-28
$0.00 $0.00 $0.00 $0.00 -7.34551%
10.8885%
 0.000000262487$6,818 
$6,803,324 
0.00%
0.01%
 7,495,211,595 
283
2019-01-27
$0.00 $0.00 $0.00 $0.00 0.646006%
20.0121%
 0.000000272463$17,670 
$7,337,268 
0.00%
0.01%
 7,495,211,595 
293
2019-01-26
$0.00 $0.00 $0.00 $0.00 -5.97301%
15.9535%
 0.000000270027$28,516 
$7,293,927 
0.00%
0.01%
 7,495,211,595 
271
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.91694%
30.7091%
 0.000000288224$50,296 
$7,773,846 
0.00%
0.01%
 7,495,211,595 
269
2019-01-24
$0.00 $0.00 $0.00 $0.00 9.24794%
29.4231%
 0.00000029363$68,222 
$7,928,847 
0.00%
0.01%
 7,495,211,595 
294
2019-01-23
$0.00 $0.00 $0.00 $0.00 -5.40688%
12.1857%
 0.000000263166$8,360 
$7,050,968 
0.00%
0.01%
 7,495,211,595 
282
2019-01-22
$0.00 $0.00 $0.00 $0.00 22.2972%
16.5315%
 0.000000275107$45,081 
$7,435,766 
0.00%
0.01%
 7,495,211,595 
321
2019-01-21
$0.00 $0.00 $0.00 $0.00 -0.909812%
-9.44014%
 0.000000226666$25,362 
$6,071,526 
0.00%
0.01%
 7,495,211,595