CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
520 Cryptaur (CPT)$0.001.95227%
-0.28531%
 0.0000000609371$1,247 
$4,424,879 
0.00%
0.00%
 7,767,727,134 
27,662,180,148 
$0.25
$0.89
CPT Cryptaur =
USD

CPT/AUD - A$ 0.00
CPT/BGN - 0.00 лв.
CPT/BRL - R$ 0.00
CPT/CAD - C$ 0.00
CPT/CHF - Fr. 0.00
CPT/CNY - CN¥ 0.00
CPT/CZK - 0.01
CPT/DKK - kr. 0.00
CPT/EUR - 0.00
CPT/GBP - £ 0.00
CPT/HKD - HK$ 0.00
CPT/HRK - kn 0.00
CPT/HUF - Ft 0.16
CPT/IDR - Rp 8
CPT/ILS - 0.00
CPT/INR - 0.04
CPT/JPY - ¥ 0.06
CPT/KRW - 0.68
CPT/MXN - Mex$ 0.01
CPT/MYR - RM 0.00
CPT/NOK - kr 0.00
CPT/NZD - NZ$ 0.00
CPT/PHP - 0.03
CPT/PLN - 0.00
CPT/RON - lei 0.00
CPT/RUB - 0.04
CPT/SEK - kr 0.01
CPT/SGD - S$ 0.00
CPT/THB - ฿ 0.02
CPT/TRY - 0.00
CPT/USD - $ 0.00
CPT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
520
2019-06-17
$0.00 $0.00 $0.00 $0.00 1.95227%
-0.28531%
 0.0000000609371$1,247 
$4,424,879 
0.00%
0.00%
 7,767,727,134 
545
2019-06-16
$0.00 $0.00 $0.00 $0.00 2.96747%
4.93582%
 0.0000000619213$8,920 
$4,325,011 
0.00%
0.00%
 7,767,727,134 
548
2019-06-15
$0.00 $0.00 $0.00 $0.00 -6.51014%
-4.20982%
 0.0000000612294$6,772 
$4,204,067 
0.00%
0.00%
 7,767,727,134 
532
2019-06-14
$0.00 $0.00 $0.00 $0.00 3.3208%
2.69291%
 0.0000000667546$3,216 
$4,506,438 
0.00%
0.00%
 7,767,727,134 
538
2019-06-13
$0.00 $0.00 $0.00 $0.00 -2.4877%
2.46924%
 0.0000000684633$20,707 
$4,390,312 
0.00%
0.00%
 7,767,727,134 
530
2019-06-12
$0.00 $0.00 $0.00 $0.00 4.42047%
0.0241061%
 0.0000000716555$37,178 
$4,532,654 
0.00%
0.00%
 7,767,727,134 
534
2019-06-11
$0.00 $0.00 $0.00 $0.00 -1.29096%
-8.2864%
 0.0000000705393$16,038 
$4,309,116 
0.00%
0.00%
 7,707,727,134 
531
2019-06-10
$0.00 $0.00 $0.00 $0.00 6.46347%
-11.4254%
 0.0000000705284$18,080 
$4,348,756 
0.00%
0.00%
 7,707,727,134 
535
2019-06-09
$0.00 $0.00 $0.00 $0.00 -6.95472%
-20.6988%
 0.0000000691454$12,961 
$4,037,828 
0.00%
0.00%
 7,658,452,134 
522
2019-06-08
$0.00 $0.00 $0.00 $0.00 1.06831%
-15.4187%
 0.0000000712333$3,193 
$4,339,271 
0.00%
0.00%
 7,658,452,134 
530
2019-06-07
$0.00 $0.00 $0.00 $0.00 2.15101%
-22.2331%
 0.0000000696072$9,596 
$4,287,760 
0.00%
0.00%
 7,658,452,134 
536
2019-06-06
$0.00 $0.00 $0.00 $0.00 -5.08036%
-16.3068%
 0.0000000700431$12,398 
$4,198,520 
0.00%
0.00%
 7,658,452,134 
516
2019-06-05
$0.00 $0.00 $0.00 $0.00 -6.36444%
-7.74157%
 0.0000000729839$20,291 
$4,362,591 
0.00%
0.00%
 7,658,452,134 
491
2019-06-04
$0.00 $0.00 $0.00 $0.00 -2.78484%
-18.1078%
 0.0000000794034$7,177 
$4,686,292 
0.00%
0.00%
 7,658,452,134 
493
2019-06-03
$0.00 $0.00 $0.00 $0.00 -6.73648%
-15.0673%
 0.0000000767095$16,150 
$4,786,675 
0.00%
0.00%
 7,598,452,134 
486
2019-06-02
$0.00 $0.00 $0.00 $0.00 1.06329%
-13.6763%
 0.0000000775496$4,092 
$5,151,851 
0.00%
0.00%
 7,598,452,134 
491
2019-06-01
$0.00 $0.00 $0.00 $0.00 -9.34216%
-11.3595%
 0.0000000778673$4,248 
$5,067,079 
0.00%
0.00%
 7,598,452,134 
462
2019-05-31
$0.00 $0.00 $0.00 $0.00 14.6248%
-2.62225%
 0.0000000861533$17,836 
$5,613,141 
0.00%
0.00%
 7,598,452,134 
501
2019-05-30
$0.00 $0.00 $0.00 $0.00 3.42296%
-14.2209%
 0.0000000770867$18,681 
$4,860,217 
0.00%
0.00%
 7,578,452,134 
504
2019-05-29
$0.00 $0.00 $0.00 $0.00 -10.9185%
-12.4489%
 0.0000000771701$13,328 
$5,078,588 
0.00%
0.00%
 7,578,452,134 
477
2019-05-28
$0.00 $0.00 $0.00 $0.00 -0.321144%
-10.7281%
 0.0000000864383$11,844 
$5,703,228 
0.00%
0.00%
 7,577,391,634 
475
2019-05-27
$0.00 $0.00 $0.00 $0.00 -4.83919%
-10.8268%
 0.0000000865995$5,950 
$5,778,337 
0.00%
0.00%
 7,577,391,634 
455
2019-05-26
$0.00 $0.00 $0.00 $0.00 4.32264%
-14.6392%
 0.0000000920617$2,051 
$6,018,959 
0.00%
0.00%
 7,577,391,634 
452
2019-05-25
$0.00 $0.00 $0.00 $0.00 1.23092%
-11.2453%
 0.0000000944411$4,207 
$5,762,536 
0.00%
0.00%
 7,577,391,634 
463
2019-05-24
$0.00 $0.00 $0.00 $0.00 -0.368516%
-11.0456%
 0.0000000938676$9,625 
$5,681,191 
0.00%
0.00%
 7,577,391,634 
451
2019-05-23
$0.00 $0.00 $0.00 $0.00 -0.770401%
-5.21315%
 0.0000000953755$5,800 
$5,719,995 
0.00%
0.00%
 7,577,391,634 
449
2019-05-22
$0.00 $0.00 $0.00 $0.00 -11.5327%
-3.76103%
 0.0000000987696$7,030 
$5,747,885 
0.00%
0.00%
 7,577,391,634 
423
2019-05-21
$0.00 $0.00 $0.00 $0.00 -0.315154%
11.0401%
 0.00000010742$9,223 
$6,481,865 
0.00%
0.00%
 7,577,391,634 
423
2019-05-20
$0.00 $0.00 $0.00 $0.00 -8.86683%
8.33049%
 0.000000107404$6,026 
$6,493,058 
0.00%
0.00%
 7,577,391,634 
409
2019-05-19
$0.00 $0.00 $0.00 $0.00 12.3652%
25.1694%
 0.000000116176$19,477 
$7,206,239 
0.00%
0.00%
 7,577,391,634