CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
376 Cryptaur (CPT)$0.00-3.50737%
9.55145%
 0.000000205276$19,590 
$8,157,989 
0.00%
0.00%
 7,507,391,634 
27,662,180,148 
$0.46
$1.70
CPT Cryptaur =
USD

CPT/AUD - A$ 0.00
CPT/BGN - 0.00 лв.
CPT/BRL - R$ 0.00
CPT/CAD - C$ 0.00
CPT/CHF - Fr. 0.00
CPT/CNY - CN¥ 0.01
CPT/CZK - 0.02
CPT/DKK - kr. 0.01
CPT/EUR - 0.00
CPT/GBP - £ 0.00
CPT/HKD - HK$ 0.01
CPT/HRK - kn 0.01
CPT/HUF - Ft 0.31
CPT/IDR - Rp 15
CPT/ILS - 0.00
CPT/INR - 0.08
CPT/JPY - ¥ 0.12
CPT/KRW - 1.23
CPT/MXN - Mex$ 0.02
CPT/MYR - RM 0.00
CPT/NOK - kr 0.01
CPT/NZD - NZ$ 0.00
CPT/PHP - 0.06
CPT/PLN - 0.00
CPT/RON - lei 0.00
CPT/RUB - 0.07
CPT/SEK - kr 0.01
CPT/SGD - S$ 0.00
CPT/THB - ฿ 0.03
CPT/TRY - 0.01
CPT/USD - $ 0.00
CPT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
376
2019-04-19
$0.00 $0.00 $0.00 $0.00 -3.50737%
9.55145%
 0.000000205276$19,590 
$8,157,989 
0.00%
0.00%
 7,507,391,634 
366
2019-04-18
$0.00 $0.00 $0.00 $0.00 8.99541%
15.7372%
 0.000000213787$17,129 
$8,519,338 
0.00%
0.00%
 7,507,391,634 
374
2019-04-17
$0.00 $0.00 $0.00 $0.00 -5.43373%
-6.18017%
 0.000000197144$6,105 
$7,763,604 
0.00%
0.00%
 7,507,391,634 
364
2019-04-16
$0.00 $0.00 $0.00 $0.00 8.88507%
14.7848%
 0.00000021021$9,981 
$8,262,390 
0.00%
0.00%
 7,507,391,634 
381
2019-04-15
$0.00 $0.00 $0.00 $0.00 -10.8033%
7.62876%
 0.000000198095$5,485 
$7,535,670 
0.00%
0.00%
 7,507,391,634 
360
2019-04-14
$0.00 $0.00 $0.00 $0.00 11.7547%
17.4551%
 0.00000021754$4,295 
$8,439,041 
0.00%
0.00%
 7,507,391,634 
380
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.913781%
7.94957%
 0.000000197486$6,857 
$7,556,204 
0.00%
0.00%
 7,507,391,634 
378
2019-04-12
$0.00 $0.00 $0.00 $0.00 1.56345%
11.6985%
 0.000000195967$7,300 
$7,497,522 
0.00%
0.00%
 7,507,391,634 
381
2019-04-11
$0.00 $0.00 $0.00 $0.00 -12.4282%
15.3419%
 0.000000194604$12,349 
$7,399,039 
0.00%
0.00%
 7,507,391,634 
366
2019-04-10
$0.00 $0.00 $0.00 $0.00 19.2985%
28.331%
 0.00000021317$36,248 
$8,480,264 
0.00%
0.00%
 7,507,391,634 
402
2019-04-09
$0.00 $0.00 $0.00 $0.00 0.36776%
5.67976%
 0.000000181679$12,550 
$7,099,242 
0.00%
0.00%
 7,507,391,634 
408
2019-04-08
$0.00 $0.00 $0.00 $0.00 -1.81365%
14.7153%
 0.00000017928$14,361 
$7,119,825 
0.00%
0.00%
 7,507,391,634 
400
2019-04-07
$0.00 $0.00 $0.00 $0.00 6.58094%
22.5028%
 0.000000185765$2,000 
$7,250,451 
0.00%
0.00%
 7,507,391,634 
400
2019-04-06
$0.00 $0.00 $0.00 $0.00 3.28958%
23.2421%
 0.000000183393$6,530 
$6,946,703 
0.00%
0.00%
 7,507,391,634 
411
2019-04-05
$0.00 $0.00 $0.00 $0.00 2.58612%
24.6125%
 0.000000178517$8,271 
$6,750,310 
0.00%
0.00%
 7,507,391,634 
404
2019-04-04
$0.00 $0.00 $0.00 $0.00 1.47942%
16.9016%
 0.000000177331$2,135 
$6,553,694 
0.00%
0.00%
 7,507,391,634 
417
2019-04-03
$0.00 $0.00 $0.00 $0.00 -5.94188%
5.05492%
 0.000000171348$7,477 
$6,394,977 
0.00%
0.00%
 7,507,391,634 
404
2019-04-02
$0.00 $0.00 $0.00 $0.00 12.2502%
9.36472%
 0.000000185904$9,058 
$6,810,627 
0.00%
0.00%
 7,507,391,634 
400
2019-04-01
$0.00 $0.00 $0.00 $0.00 2.9751%
-0.842341%
 0.000000194011$8,352 
$6,060,934 
0.00%
0.00%
 7,507,391,634 
398
2019-03-31
$0.00 $0.00 $0.00 $0.00 4.97203%
-5.97456%
 0.000000190925$6,379 
$5,884,453 
0.00%
0.00%
 7,507,391,634 
406
2019-03-30
$0.00 $0.00 $0.00 $0.00 2.90198%
-10.159%
 0.000000182041$6,297 
$5,603,003 
0.00%
0.00%
 7,507,391,634 
419
2019-03-29
$0.00 $0.00 $0.00 $0.00 -3.06475%
-13.7425%
 0.000000176492$11,854 
$5,414,522 
0.00%
0.00%
 7,507,391,634 
401
2019-03-28
$0.00 $0.00 $0.00 $0.00 -8.9397%
-14.1099%
 0.000000182844$9,115 
$5,613,702 
0.00%
0.00%
 7,543,679,914 
383
2019-03-27
$0.00 $0.00 $0.00 $0.00 0.8884%
-6.00551%
 0.000000202747$15,066 
$6,250,988 
0.00%
0.00%
 7,543,679,914 
381
2019-03-26
$0.00 $0.00 $0.00 $0.00 1.41991%
-9.58659%
 0.000000205485$9,823 
$6,149,650 
0.00%
0.00%
 7,543,679,914 
382
2019-03-25
$0.00 $0.00 $0.00 $0.00 -3.30468%
-13.9291%
 0.00000020378$7,211 
$6,083,441 
0.00%
0.00%
 7,543,679,914 
373
2019-03-24
$0.00 $0.00 $0.00 $0.00 0.0444199%
-9.1161%
 0.000000206871$5,107 
$6,270,337 
0.00%
0.00%
 7,543,679,914 
379
2019-03-23
$0.00 $0.00 $0.00 $0.00 0.115588%
-8.78333%
 0.000000206429$7,120 
$6,266,351 
0.00%
0.00%
 7,541,879,914 
377
2019-03-22
$0.00 $0.00 $0.00 $0.00 -4.24701%
-8.08175%
 0.00000020642$2,843 
$6,266,291 
0.00%
0.00%
 7,541,879,914 
367
2019-03-21
$0.00 $0.00 $0.00 $0.00 -0.647441%
-2.95543%
 0.000000215489$6,696 
$6,546,393 
0.00%
0.00%
 7,541,879,914