CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
76 Crypto.com (MCO)$5.043.77%
6.12%
 0.00063895$13,263,582 
$79,637,626 
0.02%
0.03%
 15,793,831 
31,587,682 
$4.50
$8.99
MCO Crypto.com =
USD

MCO/AUD - A$ 7.33
MCO/BGN - 8.84 лв.
MCO/BRL - R$ 20.66
MCO/CAD - C$ 6.77
MCO/CHF - Fr. 5.10
MCO/CNY - CN¥ 34.82
MCO/CZK - 116.58
MCO/DKK - kr. 33.77
MCO/EUR - 4.52
MCO/GBP - £ 3.96
MCO/HKD - HK$ 39.58
MCO/HRK - kn 33.59
MCO/HUF - Ft 1,476.48
MCO/IDR - Rp 73,047
MCO/ILS - 18.08
MCO/INR - 351.52
MCO/JPY - ¥ 555.46
MCO/KRW - 6,020.59
MCO/MXN - Mex$ 96.18
MCO/MYR - RM 21.10
MCO/NOK - kr 44.36
MCO/NZD - NZ$ 7.74
MCO/PHP - 265.10
MCO/PLN - 19.42
MCO/RON - lei 21.52
MCO/RUB - 325.35
MCO/SEK - kr 48.81
MCO/SGD - S$ 6.94
MCO/THB - ฿ 160.75
MCO/TRY - 30.44
MCO/USD - $ 5.04
MCO/ZAR - R 72.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
76
2019-05-21
$4.97 $5.06 $4.93 $5.04 3.77%
6.12%
 0.00063895$13,263,582 
$79,637,626 
0.02%
0.03%
 15,793,831 
77
2019-05-20
$5.02 $5.02 $4.73 $4.96 -0.125023%
3.83749%
 0.000621394$13,294,102 
$78,300,711 
0.02%
0.03%
 15,793,831 
79
2019-05-19
$4.94 $5.29 $4.84 $5.03 1.18%
4.39%
 0.00061351$14,037,695 
$79,450,615 
0.02%
0.03%
 15,793,831 
74
2019-05-18
$4.91 $5.07 $4.85 $4.94 1.39078%
0.528426%
 0.000680075$12,421,248 
$78,099,998 
0.02%
0.03%
 15,793,831 
75
2019-05-17
$5.21 $5.34 $4.56 $4.91 -6.88472%
2.72892%
 0.000667903$13,791,326 
$77,468,902 
0.01%
0.03%
 15,793,831 
75
2019-05-16
$5.04 $5.67 $4.83 $5.22 3.16671%
16.1972%
 0.000662182$12,953,942 
$82,463,489 
0.01%
0.03%
 15,793,831 
81
2019-05-15
$4.61 $5.07 $4.61 $5.05 9.24409%
7.34132%
 0.000615776$7,919,486 
$79,799,048 
0.01%
0.03%
 15,793,831 
80
2019-05-14
$4.69 $4.90 $4.55 $4.62 -1.76%
-5.97%
 0.0005786$7,969,915 
$73,023,821 
0.01%
0.03%
 15,793,831 
78
2019-05-13
$4.78 $5.11 $4.63 $4.70 -1.67%
-6%
 0.00060087$6,728,637 
$74,261,992 
0.01%
0.03%
 15,793,831 
74
2019-05-12
$4.89 $5.01 $4.57 $4.84 -1.97%
-2.54%
 0.00069525$6,901,035 
$76,398,220 
0.01%
0.04%
 15,793,831 
74
2019-05-11
$4.74 $5.06 $4.74 $4.92 3.15411%
-1.62679%
 0.000682325$7,765,875 
$77,642,418 
0.01%
0.04%
 15,793,831 
73
2019-05-10
$4.49 $4.80 $4.43 $4.75 5.82819%
-2.18423%
 0.00074538$6,697,248 
$75,094,402 
0.01%
0.04%
 15,793,831 
76
2019-05-09
$4.73 $4.74 $4.43 $4.49 -4.82%
-5.46%
 0.00072818$5,554,193 
$70,949,974 
0.01%
0.04%
 15,793,831 
75
2019-05-08
$4.82 $4.87 $4.70 $4.72 -3.9975%
-0.717235%
 0.000789473$6,367,058 
$74,594,116 
0.01%
0.04%
 15,793,831 
70
2019-05-07
$5.01 $5.11 $4.87 $4.87 -3.17111%
-0.15692%
 0.000835976$6,041,554 
$76,968,400 
0.01%
0.04%
 15,793,831 
70
2019-05-06
$4.97 $5.03 $4.73 $5.01 0.736769%
10.5045%
 0.0008722$7,156,445 
$79,164,473 
0.01%
0.04%
 15,793,831 
68
2019-05-05
$4.95 $5.26 $4.94 $4.97 -0.498226%
9.4422%
 0.000857866$6,835,384 
$78,525,965 
0.02%
0.04%
 15,793,831 
69
2019-05-04
$4.87 $5.13 $4.79 $4.95 0.975787%
5.48818%
 0.000848461$13,504,616 
$78,140,245 
0.02%
0.04%
 15,793,831 
73
2019-05-03
$4.76 $4.87 $4.65 $4.87 2.38%
7.1%
 0.00084391$7,138,178 
$76,976,833 
0.01%
0.04%
 15,793,831 
72
2019-05-02
$4.78 $4.83 $4.71 $4.77 0.1%
1.45%
 0.00086613$6,824,903 
$75,287,197 
0.02%
0.04%
 15,793,831 
72
2019-05-01
$4.88 $5.02 $4.72 $4.78 -2.42854%
4.92653%
 0.000884725$7,103,629 
$75,492,959 
0.02%
0.04%
 15,793,831 
71
2019-04-30
$4.48 $4.90 $4.48 $4.89 8.56724%
1.17026%
 0.000913077$6,522,560 
$77,162,762 
0.01%
0.04%
 15,793,831 
72
2019-04-29
$4.58 $4.60 $4.35 $4.49 -1.44199%
-11.3616%
 0.000854868$5,587,666 
$70,847,890 
0.01%
0.04%
 15,793,831 
72
2019-04-28
$4.67 $4.71 $4.48 $4.57 -2.47103%
-10.1711%
 0.000865278$5,497,684 
$72,227,000 
0.01%
0.04%
 15,793,831 
71
2019-04-27
$4.56 $4.72 $4.55 $4.66 2.31793%
-5.71107%
 0.000885014$6,132,003 
$73,638,927 
0.02%
0.04%
 15,793,831 
72
2019-04-26
$4.41 $4.77 $4.35 $4.57 3.07797%
-6.43912%
 0.000865927$7,050,244 
$72,201,994 
0.01%
0.04%
 15,793,831 
73
2019-04-25
$4.55 $5.13 $4.40 $4.40 -3.88539%
-5.37751%
 0.00084526$10,120,827 
$69,559,858 
0.02%
0.04%
 15,793,831 
75
2019-04-24
$4.84 $4.84 $4.31 $4.56 -6.14%
4.11%
 0.00083769$9,571,700 
$71,980,175 
0.02%
0.04%
 15,793,831 
74
2019-04-23
$5.03 $5.10 $4.83 $4.86 -3.95583%
15.4044%
 0.000872785$9,663,153 
$76,812,912 
0.02%
0.04%
 15,793,831 
75
2019-04-22
$5.17 $5.17 $4.99 $5.02 -2.7%
24.84%
 0.00093458$8,454,402 
$79,272,812 
0.02%
0.04%
 15,793,831