CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $288,975,600,999 ||| 24h vol: $81,793,449,978 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
82 Crypto.com (MCO)$5.04-6.65%
-17.38%
 0.00046965$5,148,583 
$79,595,496 
0.01%
0.03%
 15,793,831 
31,587,682 
$4.47
$8.93
MCO Crypto.com =
USD

MCO/AUD - A$ 7.16
MCO/BGN - 8.76 лв.
MCO/BRL - R$ 18.90
MCO/CAD - C$ 6.57
MCO/CHF - Fr. 4.96
MCO/CNY - CN¥ 34.66
MCO/CZK - 114.58
MCO/DKK - kr. 33.42
MCO/EUR - 4.48
MCO/GBP - £ 4.03
MCO/HKD - HK$ 39.45
MCO/HRK - kn 33.09
MCO/HUF - Ft 1,455.10
MCO/IDR - Rp 70,263
MCO/ILS - 17.84
MCO/INR - 345.37
MCO/JPY - ¥ 543.65
MCO/KRW - 5,949.92
MCO/MXN - Mex$ 95.61
MCO/MYR - RM 20.68
MCO/NOK - kr 43.04
MCO/NZD - NZ$ 7.50
MCO/PHP - 257.17
MCO/PLN - 19.06
MCO/RON - lei 21.18
MCO/RUB - 315.95
MCO/SEK - kr 47.14
MCO/SGD - S$ 6.84
MCO/THB - ฿ 155.71
MCO/TRY - 28.81
MCO/USD - $ 5.04
MCO/ZAR - R 70.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
82
2019-07-15
$5.27 $5.28 $4.83 $5.04 -6.65%
-17.38%
 0.00046965$5,148,583 
$79,595,496 
0.01%
0.03%
 15,793,831 
81
2019-07-14
$5.65 $5.91 $5.24 $5.24 -6.55%
-14.64%
 0.00051314$4,910,503 
$82,806,770 
0.01%
0.03%
 15,793,831 
82
2019-07-13
$5.64 $5.68 $5.48 $5.64 -0.03%
-5.79%
 0.00049656$3,259,877 
$89,058,778 
0.01%
0.03%
 15,793,831 
81
2019-07-12
$5.47 $5.73 $5.47 $5.64 2.42%
-6.32%
 0.00047859$6,638,669 
$89,135,598 
0.01%
0.03%
 15,793,831 
83
2019-07-11
$5.86 $5.86 $5.36 $5.46 -6.49%
-9.19%
 0.00048391$6,987,910 
$86,267,197 
0.01%
0.03%
 15,793,831 
83
2019-07-10
$5.99 $6.07 $5.80 $5.82 -2.5%
-4.29%
 0.00048023$7,422,570 
$91,970,388 
0.01%
0.03%
 15,793,831 
85
2019-07-09
$6.02 $6.18 $5.90 $5.96 -1.41%
-2.19%
 0.00047483$6,553,783 
$94,063,132 
0.01%
0.03%
 15,793,831 
86
2019-07-08
$6.08 $6.32 $6.00 $6.00 -1.74%
-0.81%
 0.00048907$7,321,465 
$94,694,820 
0.01%
0.03%
 15,793,831 
85
2019-07-07
$5.95 $6.17 $5.92 $6.08 2%
1.23%
 0.00053256$5,111,504 
$96,026,497 
0.01%
0.03%
 15,793,831 
87
2019-07-06
$5.94 $6.26 $5.94 $5.96 -0.48%
-4.63%
 0.00053234$6,085,848 
$94,061,850 
0.01%
0.03%
 15,793,831 
85
2019-07-05
$5.98 $6.23 $5.82 $5.97 -0.17%
-2.9%
 0.00054275$8,336,411 
$94,367,000 
0.01%
0.03%
 15,793,831 
83
2019-07-04
$6.11 $6.21 $5.95 $5.98 -1.94%
3.54%
 0.00053346$6,161,461 
$94,418,122 
0.01%
0.03%
 15,793,831 
85
2019-07-03
$6.10 $6.19 $5.94 $6.08 -0.61%
-5.14%
 0.00050968$8,920,318 
$96,049,945 
0.01%
0.03%
 15,793,831 
83
2019-07-02
$6.20 $6.26 $5.71 $6.10 -0.71%
-17.86%
 0.00056674$8,849,621 
$96,386,126 
0.01%
0.03%
 15,793,831 
82
2019-07-01
$5.84 $6.63 $5.83 $6.19 4.71%
-0.45%
 0.00058686$13,497,646 
$97,825,827 
0.01%
0.03%
 15,793,831 
84
2019-06-30
$6.25 $6.37 $5.83 $5.88 -6.4%
-5.79%
 0.00054349$8,183,026 
$92,823,250 
0.01%
0.03%
 15,793,831 
82
2019-06-29
$6.24 $6.30 $5.95 $6.26 0.3%
2.82%
 0.00052549$8,729,446 
$98,947,822 
0.01%
0.03%
 15,793,831 
80
2019-06-28
$5.68 $6.26 $5.67 $6.24 8.45%
3.04%
 0.0005048$8,747,162 
$98,548,173 
0.01%
0.03%
 15,793,831 
86
2019-06-27
$6.39 $6.56 $5.56 $5.66 -10.63%
-6.82%
 0.00051158$12,196,147 
$89,432,696 
0.01%
0.03%
 15,793,831 
84
2019-06-26
$7.61 $7.67 $5.99 $6.40 -15.63%
1.34%
 0.00049387$24,141,187 
$101,068,436 
0.02%
0.03%
 15,793,831 
76
2019-06-25
$6.23 $7.73 $6.16 $7.60 22.53%
22.19%
 0.00064677$36,736,667 
$120,072,068 
0.05%
0.03%
 15,793,831 
82
2019-06-24
$6.22 $6.35 $6.11 $6.23 0.09%
0%
 0.00056556$7,999,191 
$98,335,280 
0.01%
0.03%
 15,793,831 
83
2019-06-23
$6.11 $6.39 $6.05 $6.22 2.46267%
-1.42302%
 0.000573932$8,888,366 
$98,196,085 
0.01%
0.03%
 15,793,831 
83
2019-06-22
$6.10 $6.33 $5.90 $6.09 0.427201%
-2.73064%
 0.000568689$12,626,797 
$96,137,464 
0.01%
0.03%
 15,793,831 
83
2019-06-21
$6.07 $6.15 $5.97 $6.06 -0.36%
-4.37%
 0.00060059$8,486,642 
$95,739,474 
0.01%
0.03%
 15,793,831 
79
2019-06-20
$6.33 $6.36 $5.92 $6.07 -4.04883%
-7.61587%
 0.000637322$12,446,598 
$95,931,874 
0.02%
0.03%
 15,793,831 
78
2019-06-19
$6.23 $6.40 $6.22 $6.33 1.8883%
-3.5108%
 0.000682407$6,625,073 
$99,976,138 
0.01%
0.03%
 15,793,831 
74
2019-06-18
$6.26 $6.26 $6.08 $6.22 -0.04%
-5.46%
 0.00068547$5,977,030 
$98,245,715 
0.01%
0.03%
 15,793,831 
76
2019-06-17
$6.30 $6.43 $6.17 $6.23 -1.59547%
-1.92842%
 0.000667774$6,645,018 
$98,326,218 
0.01%
0.03%
 15,793,831 
76
2019-06-16
$6.24 $6.43 $6.16 $6.30 0.732716%
5.96362%
 0.000700545$8,749,363 
$99,489,344 
0.01%
0.04%
 15,793,831