CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
70 Cryptonex (CNX)$1.57-0.49%
-5.71%
 0.00019906$20,048,487 
$87,478,203 
0.03%
0.04%
 55,686,329 
107,135,054 
$4.94
$9.50
CNX Cryptonex =
USD

CNX/AUD - A$ 2.28
CNX/BGN - 2.75 лв.
CNX/BRL - R$ 6.44
CNX/CAD - C$ 2.11
CNX/CHF - Fr. 1.59
CNX/CNY - CN¥ 10.85
CNX/CZK - 36.32
CNX/DKK - kr. 10.52
CNX/EUR - 1.41
CNX/GBP - £ 1.23
CNX/HKD - HK$ 12.33
CNX/HRK - kn 10.46
CNX/HUF - Ft 459.99
CNX/IDR - Rp 22,757
CNX/ILS - 5.63
CNX/INR - 109.51
CNX/JPY - ¥ 173.05
CNX/KRW - 1,875.68
CNX/MXN - Mex$ 29.96
CNX/MYR - RM 6.58
CNX/NOK - kr 13.82
CNX/NZD - NZ$ 2.41
CNX/PHP - 82.59
CNX/PLN - 6.05
CNX/RON - lei 6.70
CNX/RUB - 101.36
CNX/SEK - kr 15.21
CNX/SGD - S$ 2.16
CNX/THB - ฿ 50.08
CNX/TRY - 9.48
CNX/USD - $ 1.57
CNX/ZAR - R 22.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
70
2019-05-21
$1.58 $1.60 $1.55 $1.57 -0.49%
-5.71%
 0.00019906$20,048,487 
$87,478,203 
0.03%
0.04%
 55,686,329 
69
2019-05-20
$1.62 $1.62 $1.52 $1.58 -1.71532%
-4.01242%
 0.000198531$20,209,392 
$88,204,071 
0.03%
0.04%
 55,686,329 
69
2019-05-19
$1.48 $1.65 $1.48 $1.63 9.79%
6.37%
 0.00019933$20,434,213 
$91,014,416 
0.02%
0.04%
 55,686,329 
70
2019-05-18
$1.50 $1.52 $1.47 $1.48 -0.933358%
-4.83058%
 0.000203027$18,876,641 
$82,206,845 
0.03%
0.04%
 55,686,329 
71
2019-05-17
$1.60 $1.63 $1.43 $1.50 -6.64444%
2.043%
 0.000204218$18,478,973 
$83,516,072 
0.02%
0.04%
 55,686,329 
71
2019-05-16
$1.67 $1.70 $1.58 $1.60 -3.91438%
13.1038%
 0.000203466$20,197,140 
$89,338,150 
0.02%
0.04%
 55,686,329 
69
2019-05-15
$1.64 $1.68 $1.61 $1.67 2.74716%
21.1677%
 0.00020301$14,195,930 
$92,758,422 
0.01%
0.04%
 55,686,329 
65
2019-05-14
$1.64 $1.74 $1.56 $1.63 -1.09%
20.62%
 0.00020363$11,174,572 
$90,613,960 
0.01%
0.04%
 55,686,329 
66
2019-05-13
$1.53 $1.73 $1.50 $1.64 7.86%
22.7%
 0.00020944$10,992,011 
$91,265,386 
0.01%
0.04%
 55,686,329 
67
2019-05-12
$1.57 $1.64 $1.49 $1.52 -2.84%
12.87%
 0.00021906$10,646,097 
$84,871,302 
0.01%
0.04%
 55,686,329 
67
2019-05-11
$1.46 $1.59 $1.43 $1.58 7.7944%
16.1509%
 0.000218996$10,721,488 
$87,862,740 
0.01%
0.04%
 55,686,329 
67
2019-05-10
$1.41 $1.48 $1.41 $1.46 3.1246%
7.08365%
 0.00022875$10,018,941 
$81,255,385 
0.02%
0.04%
 55,686,329 
69
2019-05-09
$1.37 $1.42 $1.37 $1.41 2.61%
3.86%
 0.0002281$9,747,984 
$78,361,415 
0.02%
0.04%
 55,686,329 
71
2019-05-08
$1.33 $1.38 $1.33 $1.37 1.29644%
3.42551%
 0.000228168$9,448,062 
$76,012,238 
0.02%
0.04%
 55,686,329 
75
2019-05-07
$1.31 $1.38 $1.31 $1.33 0.78086%
-0.698901%
 0.000228243$9,149,654 
$74,093,025 
0.02%
0.04%
 55,686,329 
73
2019-05-06
$1.36 $1.37 $1.31 $1.32 -3.15327%
0.525617%
 0.000228884$9,027,683 
$73,247,233 
0.02%
0.04%
 55,686,329 
73
2019-05-05
$1.37 $1.38 $1.34 $1.36 -0.365759%
2.51219%
 0.000235038$9,207,036 
$75,856,609 
0.02%
0.04%
 55,686,329 
74
2019-05-04
$1.35 $1.39 $1.32 $1.37 0.540027%
3.49568%
 0.000234506$9,542,390 
$76,147,927 
0.02%
0.04%
 55,686,329 
74
2019-05-03
$1.36 $1.39 $1.33 $1.35 -0.03%
2.79%
 0.00023352$9,311,462 
$75,102,958 
0.02%
0.04%
 55,686,329 
74
2019-05-02
$1.32 $1.36 $1.31 $1.34 1.81%
1.65%
 0.00024422$9,269,122 
$74,847,199 
0.02%
0.04%
 55,686,329 
73
2019-05-01
$1.35 $1.36 $1.30 $1.32 -1.91675%
-2.17817%
 0.00024341$9,040,266 
$73,231,489 
0.02%
0.04%
 55,686,329 
73
2019-04-30
$1.31 $1.35 $1.29 $1.35 2.92905%
-1.98398%
 0.000251833$9,248,108 
$75,036,783 
0.02%
0.04%
 55,686,329 
69
2019-04-29
$1.33 $1.35 $1.29 $1.31 -1.57403%
-6.0158%
 0.000248857$9,085,955 
$72,717,364 
0.02%
0.04%
 55,686,329 
71
2019-04-28
$1.31 $1.35 $1.31 $1.32 -0.0801312%
-7.96574%
 0.000249589$9,314,927 
$73,456,624 
0.02%
0.04%
 55,686,329 
72
2019-04-27
$1.31 $1.34 $1.29 $1.31 -0.321096%
-9.50403%
 0.000248522$9,314,364 
$72,909,374 
0.02%
0.04%
 55,686,329 
71
2019-04-26
$1.29 $1.34 $1.26 $1.32 3.33207%
-8.04431%
 0.000250528$9,320,031 
$73,651,990 
0.02%
0.04%
 55,686,329 
72
2019-04-25
$1.34 $1.38 $1.25 $1.28 -5.19768%
-10.7435%
 0.00024499$7,794,006 
$71,085,043 
0.02%
0.04%
 55,686,329 
72
2019-04-24
$1.37 $1.40 $1.32 $1.33 -2.72%
-6.76%
 0.00024452$8,104,691 
$74,081,263 
0.01%
0.04%
 55,686,329 
75
2019-04-23
$1.39 $1.43 $1.35 $1.38 -0.476205%
-2.873%
 0.000247431$8,650,496 
$76,779,078 
0.02%
0.04%
 55,686,329 
76
2019-04-22
$1.44 $1.46 $1.36 $1.39 -3.65%
1.3%
 0.00025848$9,605,155 
$77,302,293 
0.02%
0.04%
 55,686,329