CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
720 Curecoin (CURE)$0.084.32843%
0.0218293%
 0.0000133926$5,292 
$1,811,407 
0.00%
0.00%
 24,118,457 $0.10
CURE Curecoin =
USD

CURE/AUD - A$ 0.11
CURE/BGN - 0.13 лв.
CURE/BRL - R$ 0.30
CURE/CAD - C$ 0.10
CURE/CHF - Fr. 0.08
CURE/CNY - CN¥ 0.51
CURE/CZK - 1.72
CURE/DKK - kr. 0.50
CURE/EUR - 0.07
CURE/GBP - £ 0.06
CURE/HKD - HK$ 0.59
CURE/HRK - kn 0.50
CURE/HUF - Ft 21.51
CURE/IDR - Rp 1,060
CURE/ILS - 0.27
CURE/INR - 5.24
CURE/JPY - ¥ 8.41
CURE/KRW - 85.96
CURE/MXN - Mex$ 1.42
CURE/MYR - RM 0.31
CURE/NOK - kr 0.64
CURE/NZD - NZ$ 0.11
CURE/PHP - 3.91
CURE/PLN - 0.29
CURE/RON - lei 0.32
CURE/RUB - 4.79
CURE/SEK - kr 0.70
CURE/SGD - S$ 0.10
CURE/THB - ฿ 2.40
CURE/TRY - 0.44
CURE/USD - $ 0.08
CURE/ZAR - R 1.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
720
2019-04-23
$0.07 $0.08 $0.07 $0.08 4.32843%
0.0218293%
 0.0000133926$5,292 
$1,811,407 
0.00%
0.00%
 24,118,457 
742
2019-04-22
$0.07 $0.07 $0.07 $0.07 -2.82295%
-5.57873%
 0.0000128345$6,056 
$1,677,737 
0.00%
0.00%
 24,117,884 
708
2019-04-21
$0.07 $0.07 $0.07 $0.07 -1.76815%
-6.51422%
 0.0000135608$7,028 
$1,738,085 
0.00%
0.00%
 24,116,898 
718
2019-04-20
$0.07 $0.08 $0.07 $0.07 -4.1257%
-6.59733%
 0.0000136665$3,977 
$1,758,600 
0.00%
0.00%
 24,115,826 
717
2019-04-19
$0.08 $0.08 $0.07 $0.08 0.257691%
-4.5967%
 0.0000144305$4,661 
$1,840,489 
0.00%
0.00%
 24,114,374 
717
2019-04-18
$0.08 $0.08 $0.08 $0.08 -0.461797%
-0.744619%
 0.0000144038$3,775 
$1,843,622 
0.00%
0.00%
 24,113,331 
704
2019-04-17
$0.08 $0.08 $0.08 $0.08 -1.07353%
-15.048%
 0.0000144738$3,508 
$1,830,660 
0.00%
0.00%
 24,112,116 
700
2019-04-16
$0.07 $0.08 $0.07 $0.08 4.41645%
-16.5139%
 0.0000146218$5,923 
$1,845,716 
0.00%
0.00%
 24,110,259 
703
2019-04-15
$0.08 $0.08 $0.07 $0.07 -5.93213%
-24.3737%
 0.0000143699$4,086 
$1,755,458 
0.00%
0.00%
 24,108,897 
689
2019-04-14
$0.08 $0.08 $0.08 $0.08 -0.826573%
-15.8163%
 0.0000150026$1,753 
$1,868,892 
0.00%
0.00%
 24,107,569 
680
2019-04-13
$0.08 $0.08 $0.08 $0.08 -2.546%
-15.9727%
 0.0000152852$5,661 
$1,877,963 
0.00%
0.00%
 24,106,619 
680
2019-04-12
$0.08 $0.08 $0.08 $0.08 1.62184%
0.75444%
 0.0000155015$5,195 
$1,904,334 
0.00%
0.00%
 24,105,830 
685
2019-04-11
$0.09 $0.09 $0.07 $0.08 -10.9026%
4.63756%
 0.0000158657$8,124 
$1,936,859 
0.00%
0.00%
 24,104,717 
681
2019-04-10
$0.09 $0.09 $0.09 $0.09 -0.408105%
10.0513%
 0.0000170939$890 
$2,183,297 
0.00%
0.00%
 24,103,428 
675
2019-04-09
$0.10 $0.10 $0.09 $0.09 -7.00812%
17.933%
 0.0000175305$3,140 
$2,199,219 
0.00%
0.00%
 24,102,226 
671
2019-04-08
$0.09 $0.10 $0.09 $0.10 6.43936%
55.5031%
 0.0000187382$7,184 
$2,388,990 
0.00%
0.00%
 24,101,177 
669
2019-04-07
$0.09 $0.09 $0.09 $0.09 3.00689%
49.8661%
 0.0000178776$3,129 
$2,239,935 
0.00%
0.00%
 24,099,846 
668
2019-04-06
$0.08 $0.10 $0.08 $0.09 14.9005%
48.2463%
 0.0000177841$12,321 
$2,162,337 
0.00%
0.00%
 24,098,195 
706
2019-04-05
$0.08 $0.08 $0.08 $0.08 0.779381%
30.3568%
 0.0000153153$2,920 
$1,858,861 
0.00%
0.00%
 24,097,172 
704
2019-04-04
$0.08 $0.08 $0.08 $0.08 -5.00031%
24.24%
 0.0000155506$4,573 
$1,844,640 
0.00%
0.00%
 24,096,368 
694
2019-04-03
$0.08 $0.09 $0.08 $0.08 3.57313%
40.5641%
 0.0000161736$5,686 
$1,937,367 
0.00%
0.00%
 24,095,439 
700
2019-04-02
$0.06 $0.08 $0.06 $0.08 24.7456%
41.9461%
 0.000016077$6,681 
$1,890,300 
0.00%
0.00%
 24,094,400 
719
2019-04-01
$0.06 $0.06 $0.06 $0.06 0.412293%
14.892%
 0.0000150014$4,677 
$1,504,039 
0.00%
0.00%
 24,093,567 
708
2019-03-31
$0.06 $0.06 $0.06 $0.06 0.660687%
10.3873%
 0.0000148864$3,815 
$1,472,397 
0.00%
0.00%
 24,092,396 
708
2019-03-30
$0.06 $0.06 $0.06 $0.06 2.15919%
8.08146%
 0.0000147926$5,206 
$1,461,068 
0.00%
0.00%
 24,091,494 
723
2019-03-29
$0.06 $0.06 $0.06 $0.06 -4.52976%
2.59727%
 0.0000145476$3,445 
$1,432,135 
0.00%
0.00%
 24,090,422 
699
2019-03-28
$0.06 $0.06 $0.06 $0.06 7.9549%
3.23912%
 0.0000153029$7,849 
$1,500,331 
0.00%
0.00%
 24,089,497 
716
2019-03-27
$0.06 $0.06 $0.05 $0.06 6.06274%
-6.57896%
 0.0000142604$3,255 
$1,403,945 
0.00%
0.00%
 24,088,310 
716
2019-03-26
$0.05 $0.06 $0.05 $0.05 1.01009%
-15.4824%
 0.0000136979$1,775 
$1,308,957 
0.00%
0.00%
 24,087,107 
716
2019-03-25
$0.05 $0.06 $0.05 $0.05 -2.57547%
-1.82884%
 0.0000135793$2,456 
$1,294,345 
0.00%
0.00%
 24,086,128