CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
694 Curecoin (CURE)$0.0512.9819%
0.592199%
 0.0000137167$1,156 
$1,307,650 
0.00%
0.00%
 24,030,191 $0.07
CURE Curecoin =
USD

CURE/AUD - A$ 0.08
CURE/BGN - 0.09 лв.
CURE/BRL - R$ 0.20
CURE/CAD - C$ 0.07
CURE/CHF - Fr. 0.05
CURE/CNY - CN¥ 0.37
CURE/CZK - 1.24
CURE/DKK - kr. 0.36
CURE/EUR - 0.05
CURE/GBP - £ 0.04
CURE/HKD - HK$ 0.43
CURE/HRK - kn 0.36
CURE/HUF - Ft 15.30
CURE/IDR - Rp 773
CURE/ILS - 0.20
CURE/INR - 3.88
CURE/JPY - ¥ 6.02
CURE/KRW - 61.35
CURE/MXN - Mex$ 1.05
CURE/MYR - RM 0.22
CURE/NOK - kr 0.47
CURE/NZD - NZ$ 0.08
CURE/PHP - 2.85
CURE/PLN - 0.21
CURE/RON - lei 0.23
CURE/RUB - 3.60
CURE/SEK - kr 0.50
CURE/SGD - S$ 0.07
CURE/THB - ฿ 1.70
CURE/TRY - 0.29
CURE/USD - $ 0.05
CURE/ZAR - R 0.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
694
2019-02-19
$0.05 $0.05 $0.05 $0.05 12.9819%
0.592199%
 0.0000137167$1,156 
$1,307,650 
0.00%
0.00%
 24,030,191 
694
2019-02-18
$0.05 $0.05 $0.05 $0.05 10.8143%
-1.35612%
 0.0000137007$1,146 
$1,286,940 
0.00%
0.00%
 24,030,131 
689
2019-02-17
$0.05 $0.05 $0.05 $0.05 -0.932002%
-3.93452%
 0.0000130477$616 
$1,151,601 
0.00%
0.00%
 24,028,852 
686
2019-02-16
$0.06 $0.06 $0.04 $0.05 -9.08106%
1.08615%
 0.0000137608$924 
$1,200,122 
0.00%
0.00%
 24,026,996 
660
2019-02-15
$0.05 $0.06 $0.05 $0.05 0.144493%
11.6635%
 0.0000151715$1,792 
$1,318,372 
0.00%
0.00%
 24,025,818 
663
2019-02-14
$0.05 $0.06 $0.05 $0.05 3.34451%
12.402%
 0.000015113$2,430 
$1,312,977 
0.00%
0.00%
 24,023,513 
672
2019-02-13
$0.05 $0.05 $0.05 $0.05 3.43427%
17.3601%
 0.0000145666$577 
$1,270,965 
0.00%
0.00%
 24,022,613 
663
2019-02-12
$0.05 $0.05 $0.05 $0.05 -3.3528%
-5.61559%
 0.0000147017$1,422 
$1,279,484 
0.00%
0.00%
 24,021,157 
662
2019-02-11
$0.05 $0.06 $0.05 $0.05 8.49093%
-5.56306%
 0.0000148162$1,613 
$1,297,637 
0.00%
0.00%
 24,020,702 
658
2019-02-10
$0.05 $0.05 $0.05 $0.05 2.4646%
-19.3595%
 0.00001355$515 
$1,191,100 
0.00%
0.00%
 24,019,280 
680
2019-02-09
$0.05 $0.05 $0.05 $0.05 -0.340634%
-20.2523%
 0.0000132892$508 
$1,168,400 
0.00%
0.00%
 24,016,189 
683
2019-02-08
$0.05 $0.05 $0.05 $0.05 -2.32132%
-23.0837%
 0.0000132832$513 
$1,161,201 
0.00%
0.00%
 24,015,943 
655
2019-02-07
$0.04 $0.05 $0.04 $0.05 10.192%
-21.4828%
 0.0000145511$1,514 
$1,187,601 
0.00%
0.00%
 24,011,455 
679
2019-02-06
$0.05 $0.05 $0.05 $0.05 -11.6534%
-28.9464%
 0.0000132197$1,483 
$1,083,472 
0.00%
0.00%
 24,009,943 
658
2019-02-05
$0.06 $0.06 $0.05 $0.05 -9.97135%
-16.156%
 0.0000148463$1,419 
$1,234,087 
0.00%
0.00%
 24,008,299 
619
2019-02-04
$0.06 $0.06 $0.06 $0.06 -5.66126%
-7.5561%
 0.0000166568$2,749 
$1,382,446 
0.00%
0.00%
 24,006,730 
600
2019-02-03
$0.06 $0.06 $0.06 $0.06 3.84562%
-2.39331%
 0.0000179278$1,789 
$1,489,851 
0.00%
0.00%
 24,005,330 
618
2019-02-02
$0.06 $0.06 $0.06 $0.06 -4.71674%
-9.38572%
 0.0000170288$1,818 
$1,438,812 
0.00%
0.00%
 24,004,071 
605
2019-02-01
$0.06 $0.07 $0.06 $0.06 0.808113%
-6.8365%
 0.0000180566$1,715 
$1,515,871 
0.00%
0.00%
 24,002,358 
597
2019-01-31
$0.06 $0.06 $0.06 $0.06 -1.19413%
-7.53964%
 0.000017985$749 
$1,492,824 
0.00%
0.00%
 23,999,926 
601
2019-01-30
$0.07 $0.07 $0.06 $0.06 3.42229%
-0.935136%
 0.0000182451$535 
$1,525,614 
0.00%
0.00%
 23,997,843 
610
2019-01-29
$0.06 $0.06 $0.06 $0.06 -7.1451%
0.0531029%
 0.0000170763$620 
$1,414,379 
0.00%
0.00%
 23,995,544 
608
2019-01-28
$0.06 $0.07 $0.06 $0.06 -5.50253%
2.78013%
 0.0000174363$1,072 
$1,446,763 
0.00%
0.00%
 23,994,590 
619
2019-01-27
$0.07 $0.07 $0.06 $0.06 -2.41164%
9.39807%
 0.0000178266$527 
$1,540,088 
0.00%
0.00%
 23,993,299 
593
2019-01-26
$0.07 $0.07 $0.07 $0.07 0.744604%
11.2215%
 0.0000190262$576 
$1,650,043 
0.00%
0.00%
 23,983,905 
600
2019-01-25
$0.07 $0.07 $0.07 $0.07 -0.698599%
9.58343%
 0.0000187536$1,542 
$1,618,510 
0.00%
0.00%
 23,983,344 
604
2019-01-24
$0.07 $0.07 $0.06 $0.07 3.90381%
9.80332%
 0.0000188278$1,767 
$1,626,702 
0.00%
0.00%
 23,981,872 
617
2019-01-23
$0.06 $0.07 $0.06 $0.06 6.68456%
17.7717%
 0.0000175434$1,920 
$1,503,845 
0.00%
0.00%
 23,980,334 
639
2019-01-22
$0.06 $0.06 $0.06 $0.06 -0.00695164%
13.2627%
 0.0000162865$1,145 
$1,408,291 
0.00%
0.00%
 23,978,636 
631
2019-01-21
$0.06 $0.06 $0.06 $0.06 0.22024%
13.5051%
 0.000016438$536 
$1,410,065 
0.00%
0.00%
 23,976,158