CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
720 Curecoin (CURE)$0.05-0.496561%
-2.85718%
 0.0000046546$5,711 
$1,146,782 
0.00%
0.00%
 24,231,313 $0.06
CURE Curecoin =
USD

CURE/AUD - A$ 0.07
CURE/BGN - 0.08 лв.
CURE/BRL - R$ 0.19
CURE/CAD - C$ 0.06
CURE/CHF - Fr. 0.05
CURE/CNY - CN¥ 0.34
CURE/CZK - 1.10
CURE/DKK - kr. 0.32
CURE/EUR - 0.04
CURE/GBP - £ 0.04
CURE/HKD - HK$ 0.37
CURE/HRK - kn 0.32
CURE/HUF - Ft 14.02
CURE/IDR - Rp 674
CURE/ILS - 0.17
CURE/INR - 3.40
CURE/JPY - ¥ 5.04
CURE/KRW - 57.31
CURE/MXN - Mex$ 0.94
CURE/MYR - RM 0.20
CURE/NOK - kr 0.42
CURE/NZD - NZ$ 0.07
CURE/PHP - 2.48
CURE/PLN - 0.19
CURE/RON - lei 0.20
CURE/RUB - 3.10
CURE/SEK - kr 0.46
CURE/SGD - S$ 0.07
CURE/THB - ฿ 1.46
CURE/TRY - 0.27
CURE/USD - $ 0.05
CURE/ZAR - R 0.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
720
2019-08-22
$0.05 $0.05 $0.05 $0.05 -0.496561%
-2.85718%
 0.0000046546$5,711 
$1,146,782 
0.00%
0.00%
 24,231,313 
707
2019-08-21
$0.05 $0.05 $0.05 $0.05 -3.93579%
-9.60135%
 0.00000478492$4,144 
$1,168,538 
0.00%
0.00%
 24,230,836 
712
2019-08-20
$0.05 $0.05 $0.05 $0.05 -1.55354%
-14.3029%
 0.00000466301$5,167 
$1,221,635 
0.00%
0.00%
 24,230,076 
709
2019-08-19
$0.04 $0.05 $0.04 $0.05 17.2924%
-17.7536%
 0.00000483327$6,060 
$1,261,828 
0.00%
0.00%
 24,228,165 
718
2019-08-18
$0.05 $0.05 $0.04 $0.05 -1.56706%
-29.8507%
 0.00000435284$1,477 
$1,091,440 
0.00%
0.00%
 24,227,334 
721
2019-08-17
$0.04 $0.05 $0.04 $0.05 4.81423%
-28.4742%
 0.00000451722$2,319 
$1,111,131 
0.00%
0.00%
 24,226,651 
741
2019-08-16
$0.05 $0.05 $0.04 $0.04 -10.0238%
-31.3193%
 0.00000421197$4,192 
$1,065,428 
0.00%
0.00%
 24,225,961 
745
2019-08-15
$0.06 $0.06 $0.05 $0.05 -10.4891%
-20.4486%
 0.00000462433$4,554 
$1,163,325 
0.00%
0.00%
 24,225,223 
732
2019-08-14
$0.06 $0.06 $0.05 $0.05 -13.552%
-7.55142%
 0.00000502987$1,721 
$1,242,367 
0.00%
0.00%
 24,224,420 
703
2019-08-13
$0.06 $0.06 $0.06 $0.06 -8.18906%
11.6503%
 0.00000545433$6,668 
$1,440,327 
0.00%
0.00%
 24,223,739 
673
2019-08-12
$0.07 $0.07 $0.06 $0.07 0.880678%
40.735%
 0.00000570888$11,948 
$1,575,464 
0.00%
0.00%
 24,223,022 
672
2019-08-11
$0.06 $0.07 $0.05 $0.06 -0.377449%
91.1212%
 0.00000558275$10,286 
$1,552,503 
0.00%
0.00%
 24,222,273 
674
2019-08-10
$0.06 $0.07 $0.06 $0.06 -0.111801%
101.457%
 0.00000571378$8,365 
$1,569,717 
0.00%
0.00%
 24,221,619 
702
2019-08-09
$0.06 $0.06 $0.06 $0.06 6.6164%
104.227%
 0.00000546616$8,244 
$1,569,105 
0.00%
0.00%
 24,220,914 
706
2019-08-08
$0.06 $0.06 $0.06 $0.06 8.57071%
86.8499%
 0.00000508671$12,806 
$1,443,271 
0.00%
0.00%
 24,220,197 
737
2019-08-07
$0.05 $0.06 $0.05 $0.06 4.76411%
65.6791%
 0.000004659$5,395 
$1,348,545 
0.00%
0.00%
 24,219,479 
735
2019-08-06
$0.05 $0.05 $0.05 $0.05 12.8066%
71.5522%
 0.00000483767$6,807 
$1,325,600 
0.00%
0.00%
 24,218,760 
761
2019-08-05
$0.03 $0.06 $0.03 $0.05 53.2563%
56.823%
 0.00000437344$8,232 
$1,250,048 
0.00%
0.00%
 24,218,033 
818
2019-08-04
$0.03 $0.03 $0.03 $0.03 3.97248%
-2.94852%
 0.00000304634$724 
$809,584 
0.00%
0.00%
 24,217,259 
840
2019-08-03
$0.03 $0.03 $0.03 $0.03 3.61853%
0.261344%
 0.0000029845$528 
$784,087 
0.00%
0.00%
 24,216,417 
846
2019-08-02
$0.03 $0.03 $0.03 $0.03 -2.67082%
-14.4618%
 0.00000297801$665 
$755,953 
0.00%
0.00%
 24,215,671 
843
2019-08-01
$0.03 $0.03 $0.03 $0.03 -4.60859%
-13.119%
 0.00000306793$1,857 
$773,889 
0.00%
0.00%
 24,214,847 
829
2019-07-31
$0.03 $0.04 $0.03 $0.03 6.60733%
-8.09828%
 0.00000334651$3,848 
$814,577 
0.00%
0.00%
 24,214,100 
848
2019-07-30
$0.03 $0.04 $0.03 $0.03 -4.9483%
-22.6382%
 0.00000325837$7,108 
$757,464 
0.00%
0.00%
 24,213,080 
838
2019-07-29
$0.03 $0.03 $0.03 $0.03 -2.89561%
-22.1716%
 0.00000346737$2,158 
$799,695 
0.00%
0.00%
 24,212,484 
822
2019-07-28
$0.03 $0.04 $0.03 $0.03 4.93094%
-19.1942%
 0.00000357917$2,409 
$822,544 
0.00%
0.00%
 24,211,705 
828
2019-07-27
$0.04 $0.04 $0.03 $0.03 -11.0051%
-27.5974%
 0.00000341753$1,733 
$787,505 
0.00%
0.00%
 24,210,908 
822
2019-07-25
$0.04 $0.04 $0.04 $0.04 3.70645%
-21.005%
 0.00000371499$559 
$900,815 
0.00%
0.00%
 24,209,176 
813
2019-07-24
$0.04 $0.04 $0.03 $0.04 -13.7983%
-21.6859%
 0.0000036823$946 
$873,735 
0.00%
0.00%
 24,208,508 
787
2019-07-23
$0.04 $0.04 $0.04 $0.04 -0.712395%
-15.3132%
 0.000004183$2,577 
$1,025,245 
0.00%
0.00%
 24,207,816