CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,363,989,745 ||| 24h vol: $42,891,677,273 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
673 CVCoin (CVN)$0.11-3.16082%
-6.64243%
 0.0000107949$235,142 
$1,355,476 
0.00%
0.00%
 12,380,890 
15,000,000 
$0.08
$0.09
CVN CVCoin =
USD

CVN/AUD - A$ 0.16
CVN/BGN - 0.19 лв.
CVN/BRL - R$ 0.44
CVN/CAD - C$ 0.15
CVN/CHF - Fr. 0.11
CVN/CNY - CN¥ 0.77
CVN/CZK - 2.54
CVN/DKK - kr. 0.74
CVN/EUR - 0.10
CVN/GBP - £ 0.09
CVN/HKD - HK$ 0.86
CVN/HRK - kn 0.73
CVN/HUF - Ft 32.05
CVN/IDR - Rp 1,557
CVN/ILS - 0.39
CVN/INR - 7.79
CVN/JPY - ¥ 11.65
CVN/KRW - 132.31
CVN/MXN - Mex$ 2.15
CVN/MYR - RM 0.46
CVN/NOK - kr 0.99
CVN/NZD - NZ$ 0.17
CVN/PHP - 5.73
CVN/PLN - 0.43
CVN/RON - lei 0.47
CVN/RUB - 7.29
CVN/SEK - kr 1.06
CVN/SGD - S$ 0.15
CVN/THB - ฿ 3.38
CVN/TRY - 0.61
CVN/USD - $ 0.11
CVN/ZAR - R 1.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
673
2019-08-17
$0.11 $0.11 $0.11 $0.11 -3.16082%
-6.64243%
 0.0000107949$235,142 
$1,355,476 
0.00%
0.00%
 12,380,890 
690
2019-08-16
$0.11 $0.11 $0.11 $0.11 -2.15317%
-8.74458%
 0.0000106739$233,190 
$1,379,855 
0.00%
0.00%
 12,380,890 
695
2019-08-15
$0.11 $0.11 $0.11 $0.11 1.36341%
-10.9647%
 0.0000110327$225,724 
$1,418,461 
0.00%
0.00%
 12,380,890 
688
2019-08-14
$0.12 $0.13 $0.11 $0.12 -8.88272%
-12.8103%
 0.0000113253$389,307 
$1,429,690 
0.00%
0.00%
 12,380,890 
670
2019-08-13
$0.12 $0.13 $0.12 $0.13 2.95577%
-4.20836%
 0.0000117422$483,085 
$1,584,825 
0.00%
0.00%
 12,380,890 
677
2019-08-12
$0.12 $0.13 $0.12 $0.13 3.55623%
-8.44474%
 0.000010984$239,135 
$1,549,323 
0.00%
0.00%
 12,380,890 
683
2019-08-11
$0.12 $0.12 $0.12 $0.12 3.81783%
-23.0233%
 0.0000105496$293,185 
$1,499,540 
0.00%
0.00%
 12,380,890 
695
2019-08-10
$0.12 $0.12 $0.12 $0.12 -4.29852%
-29.6095%
 0.00001027$281,457 
$1,442,166 
0.00%
0.00%
 12,380,890 
716
2019-08-09
$0.13 $0.13 $0.12 $0.12 -6.88381%
-26.8428%
 0.0000102557$348,152 
$1,504,858 
0.00%
0.00%
 12,380,890 
688
2019-08-08
$0.13 $0.13 $0.12 $0.12 -7.24844%
-25.7836%
 0.0000105918$315,498 
$1,536,224 
0.00%
0.00%
 12,380,890 
687
2019-08-07
$0.13 $0.14 $0.13 $0.13 2.02079%
-13.2197%
 0.0000112338$351,830 
$1,662,211 
0.00%
0.00%
 12,380,890 
689
2019-08-06
$0.14 $0.14 $0.13 $0.13 -4.27409%
-14.2887%
 0.0000115737$288,135 
$1,621,237 
0.00%
0.00%
 12,380,890 
691
2019-08-05
$0.16 $0.16 $0.14 $0.14 -13.9926%
-10.3156%
 0.0000116214$242,213 
$1,698,150 
0.00%
0.00%
 12,380,890 
632
2019-08-04
$0.17 $0.17 $0.16 $0.16 -4.74262%
-2.27343%
 0.0000145631$286,512 
$1,978,632 
0.00%
0.00%
 12,380,890 
635
2019-08-03
$0.17 $0.17 $0.17 $0.17 1.04857%
11.3681%
 0.0000155409$413,939 
$2,085,751 
0.00%
0.00%
 12,380,890 
629
2019-08-02
$0.17 $0.17 $0.16 $0.17 -6.75003%
6.92586%
 0.0000159504$516,625 
$2,075,553 
0.00%
0.00%
 12,380,890 
622
2019-08-01
$0.16 $0.18 $0.15 $0.18 14.5618%
16.1192%
 0.0000169669$464,991 
$2,188,289 
0.00%
0.00%
 12,380,890 
646
2019-07-31
$0.15 $0.16 $0.15 $0.15 0.912865%
1.726%
 0.0000153804$465,349 
$1,914,214 
0.00%
0.00%
 12,380,890 
650
2019-07-30
$0.15 $0.16 $0.15 $0.15 -0.750315%
2.90042%
 0.0000159496$310,870 
$1,895,890 
0.00%
0.00%
 12,380,890 
641
2019-07-29
$0.16 $0.18 $0.15 $0.15 -3.76177%
1.46078%
 0.0000162329$429,100 
$1,914,404 
0.00%
0.00%
 12,380,890 
622
2019-07-28
$0.15 $0.16 $0.15 $0.16 8.12112%
2.77325%
 0.0000168519$375,873 
$1,980,390 
0.00%
0.00%
 12,380,890 
637
2019-07-27
$0.15 $0.15 $0.15 $0.15 -6.01325%
-10.3181%
 0.0000155575$351,833 
$1,833,243 
0.00%
0.00%
 12,380,890 
648
2019-07-26
$0.15 $0.16 $0.15 $0.16 3.72719%
1.80746%
 0.0000160364$337,670 
$1,956,868 
0.00%
0.00%
 12,380,890 
658
2019-07-25
$0.16 $0.16 $0.15 $0.15 0.149419%
1.16741%
 0.0000153304$265,840 
$1,883,810 
0.00%
0.00%
 12,380,890 
644
2019-07-24
$0.15 $0.15 $0.14 $0.15 1.57165%
6.83388%
 0.000015466$413,804 
$1,876,826 
0.00%
0.00%
 12,380,890 
661
2019-07-23
$0.15 $0.15 $0.15 $0.15 -1.32424%
6.16594%
 0.0000149126$441,617 
$1,869,351 
0.00%
0.00%
 12,380,890 
658
2019-07-22
$0.16 $0.16 $0.15 $0.15 -2.07228%
-10.4049%
 0.000014816$448,070 
$1,891,733 
0.00%
0.00%
 12,380,890 
642
2019-07-21
$0.17 $0.17 $0.15 $0.16 -7.40494%
2.73469%
 0.0000147526$543,273 
$1,931,811 
0.00%
0.00%
 12,380,890 
645
2019-07-20
$0.15 $0.18 $0.15 $0.17 10.4709%
5.6248%
 0.0000154033$798,974 
$2,088,003 
0.00%
0.00%
 12,380,890 
663
2019-07-19
$0.15 $0.15 $0.15 $0.15 1.56769%
-6.59201%
 0.0000144905$359,724 
$1,895,681 
0.00%
0.00%
 12,380,890