CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,351,786,473 ||| 24h vol: $33,438,666,631 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
620 CVCoin (CVN)$0.1412.0976%
3.62802%
 0.0000351762$329,089 
$1,727,775 
0.00%
0.00%
 12,380,890 
15,000,000 
$0.10
$0.12
CVN CVCoin =
USD

CVN/AUD - A$ 0.20
CVN/BGN - 0.24 лв.
CVN/BRL - R$ 0.52
CVN/CAD - C$ 0.18
CVN/CHF - Fr. 0.14
CVN/CNY - CN¥ 0.94
CVN/CZK - 3.17
CVN/DKK - kr. 0.92
CVN/EUR - 0.12
CVN/GBP - £ 0.11
CVN/HKD - HK$ 1.10
CVN/HRK - kn 0.92
CVN/HUF - Ft 39.23
CVN/IDR - Rp 1,981
CVN/ILS - 0.50
CVN/INR - 9.96
CVN/JPY - ¥ 15.43
CVN/KRW - 157.32
CVN/MXN - Mex$ 2.69
CVN/MYR - RM 0.57
CVN/NOK - kr 1.20
CVN/NZD - NZ$ 0.20
CVN/PHP - 7.31
CVN/PLN - 0.53
CVN/RON - lei 0.59
CVN/RUB - 9.24
CVN/SEK - kr 1.29
CVN/SGD - S$ 0.19
CVN/THB - ฿ 4.36
CVN/TRY - 0.74
CVN/USD - $ 0.14
CVN/ZAR - R 1.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
620
2019-02-19
$0.14 $0.14 $0.14 $0.14 12.0976%
3.62802%
 0.0000351762$329,089 
$1,727,775 
0.00%
0.00%
 12,380,890 
624
2019-02-18
$0.12 $0.14 $0.12 $0.14 11.6333%
2.42401%
 0.0000350197$322,034 
$1,694,825 
0.00%
0.00%
 12,380,890 
624
2019-02-17
$0.13 $0.13 $0.12 $0.12 -4.91405%
-6.47565%
 0.0000338269$310,428 
$1,538,324 
0.00%
0.00%
 12,380,890 
597
2019-02-16
$0.13 $0.13 $0.12 $0.13 3.87627%
4.49495%
 0.0000367255$296,843 
$1,650,444 
0.00%
0.00%
 12,380,890 
595
2019-02-15
$0.13 $0.14 $0.12 $0.13 3.27496%
5.02263%
 0.0000373219$230,492 
$1,671,276 
0.00%
0.00%
 12,380,890 
603
2019-02-14
$0.13 $0.14 $0.13 $0.13 3.01289%
1.9094%
 0.0000365687$265,585 
$1,637,313 
0.00%
0.00%
 12,380,890 
620
2019-02-13
$0.13 $0.13 $0.13 $0.13 -3.47208%
5.73354%
 0.0000350496$295,531 
$1,576,118 
0.00%
0.00%
 12,380,890 
605
2019-02-12
$0.14 $0.14 $0.13 $0.13 -0.108809%
8.86453%
 0.0000361525$219,205 
$1,635,331 
0.00%
0.00%
 12,380,890 
611
2019-02-11
$0.14 $0.14 $0.13 $0.13 -2.65494%
1.53516%
 0.0000361706$305,640 
$1,632,825 
0.00%
0.00%
 12,380,890 
577
2019-02-10
$0.13 $0.14 $0.12 $0.14 10.3522%
12.0466%
 0.0000381197$290,814 
$1,743,416 
0.00%
0.00%
 12,380,890 
619
2019-02-09
$0.13 $0.13 $0.12 $0.12 -2.52261%
-4.64495%
 0.0000338624$311,485 
$1,538,839 
0.00%
0.00%
 12,380,890 
622
2019-02-08
$0.12 $0.15 $0.12 $0.12 2.54632%
0.487235%
 0.0000342374$370,274 
$1,542,972 
0.00%
0.00%
 12,380,890 
595
2019-02-07
$0.12 $0.12 $0.12 $0.12 2.03092%
-4.03518%
 0.0000361393$131,149 
$1,520,860 
0.00%
0.00%
 12,380,890 
605
2019-02-06
$0.12 $0.12 $0.12 $0.12 -0.106853%
-4.59568%
 0.0000352208$150,782 
$1,488,526 
0.00%
0.00%
 12,380,890 
608
2019-02-05
$0.13 $0.13 $0.12 $0.12 -7.42982%
-4.73011%
 0.0000346871$122,273 
$1,486,914 
0.00%
0.00%
 12,380,890 
578
2019-02-04
$0.12 $0.13 $0.12 $0.13 3.77294%
11.4177%
 0.0000375244$125,665 
$1,606,160 
0.00%
0.00%
 12,380,890 
587
2019-02-03
$0.13 $0.13 $0.12 $0.13 -3.16859%
-9.26273%
 0.0000362091$175,818 
$1,551,949 
0.00%
0.00%
 12,380,890 
583
2019-02-02
$0.12 $0.13 $0.12 $0.13 4.6888%
-6.84975%
 0.0000370226$160,154 
$1,613,446 
0.00%
0.00%
 12,380,890 
597
2019-02-01
$0.13 $0.13 $0.12 $0.12 -2.47606%
-16.0051%
 0.0000354815$171,272 
$1,536,479 
0.00%
0.00%
 12,380,890 
580
2019-01-31
$0.13 $0.13 $0.12 $0.13 3.20025%
-10.6321%
 0.000038094$208,303 
$1,631,161 
0.00%
0.00%
 12,380,890 
594
2019-01-30
$0.13 $0.13 $0.12 $0.12 -1.80295%
-18.6584%
 0.0000354817$157,542 
$1,529,038 
0.00%
0.00%
 12,380,890 
581
2019-01-29
$0.12 $0.13 $0.12 $0.13 10.5327%
-16.1486%
 0.0000370889$152,966 
$1,586,226 
0.00%
0.00%
 12,380,890 
617
2019-01-28
$0.14 $0.14 $0.11 $0.11 -18.7901%
-23.1649%
 0.0000330436$235,930 
$1,414,718 
0.00%
0.00%
 12,380,890 
576
2019-01-27
$0.14 $0.14 $0.14 $0.14 0.0230867%
-5.69923%
 0.0000388955$254,500 
$1,730,194 
0.00%
0.00%
 12,380,890 
578
2019-01-26
$0.15 $0.15 $0.14 $0.14 -5.27892%
-8.12251%
 0.0000393089$319,340 
$1,753,936 
0.00%
0.00%
 12,380,890 
564
2019-01-25
$0.15 $0.15 $0.14 $0.15 1.08256%
3.54523%
 0.0000418376$288,900 
$1,863,975 
0.00%
0.00%
 12,380,890 
566
2019-01-24
$0.15 $0.15 $0.15 $0.15 -1.96482%
-0.873427%
 0.0000412161$243,344 
$1,838,423 
0.00%
0.00%
 12,380,890 
564
2019-01-23
$0.15 $0.15 $0.15 $0.15 -0.675592%
-1.00033%
 0.0000423855$207,901 
$1,875,876 
0.00%
0.00%
 12,380,890 
565
2019-01-22
$0.15 $0.15 $0.14 $0.15 0.993037%
1.09881%
 0.0000420635$176,034 
$1,878,007 
0.00%
0.00%
 12,380,890 
564
2019-01-21
$0.15 $0.15 $0.15 $0.15 1.15123%
-1.0918%
 0.0000421023$122,000 
$1,862,884 
0.00%
0.00%
 12,380,890