CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,453,812,554 ||| 24h vol: $49,544,343,996 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
619 CVCoin (CVN)$0.223.68822%
7.89139%
 0.0000398298$577,447 
$2,765,419 
0.00%
0.00%
 12,380,890 
15,000,000 
$0.16
$0.19
CVN CVCoin =
USD

CVN/AUD - A$ 0.32
CVN/BGN - 0.39 лв.
CVN/BRL - R$ 0.88
CVN/CAD - C$ 0.30
CVN/CHF - Fr. 0.23
CVN/CNY - CN¥ 1.50
CVN/CZK - 5.13
CVN/DKK - kr. 1.49
CVN/EUR - 0.20
CVN/GBP - £ 0.17
CVN/HKD - HK$ 1.75
CVN/HRK - kn 1.48
CVN/HUF - Ft 63.96
CVN/IDR - Rp 3,153
CVN/ILS - 0.81
CVN/INR - 15.59
CVN/JPY - ¥ 25.00
CVN/KRW - 255.65
CVN/MXN - Mex$ 4.24
CVN/MYR - RM 0.92
CVN/NOK - kr 1.91
CVN/NZD - NZ$ 0.34
CVN/PHP - 11.63
CVN/PLN - 0.86
CVN/RON - lei 0.95
CVN/RUB - 14.26
CVN/SEK - kr 2.10
CVN/SGD - S$ 0.30
CVN/THB - ฿ 7.15
CVN/TRY - 1.30
CVN/USD - $ 0.22
CVN/ZAR - R 3.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
619
2019-04-23
$0.22 $0.22 $0.22 $0.22 3.68822%
7.89139%
 0.0000398298$577,447 
$2,765,419 
0.00%
0.00%
 12,380,890 
622
2019-04-22
$0.21 $0.22 $0.21 $0.22 1.8673%
1.91593%
 0.0000401475$555,575 
$2,694,117 
0.00%
0.00%
 12,380,890 
614
2019-04-21
$0.22 $0.22 $0.21 $0.21 -2.98415%
-7.48759%
 0.0000403125$630,460 
$2,652,507 
0.00%
0.00%
 12,380,890 
612
2019-04-20
$0.22 $0.23 $0.22 $0.22 0.211084%
-5.76235%
 0.000041491$543,797 
$2,741,017 
0.00%
0.00%
 12,380,890 
621
2019-04-19
$0.22 $0.23 $0.21 $0.22 2.66225%
-6.46871%
 0.0000418334$561,160 
$2,739,378 
0.00%
0.00%
 12,380,890 
626
2019-04-18
$0.21 $0.22 $0.21 $0.22 2.98303%
-4.62763%
 0.0000407151$624,629 
$2,675,736 
0.00%
0.00%
 12,380,890 
618
2019-04-17
$0.21 $0.21 $0.21 $0.21 -0.701755%
-26.6957%
 0.000039688$571,082 
$2,577,519 
0.00%
0.00%
 12,380,890 
621
2019-04-16
$0.21 $0.21 $0.20 $0.21 -3.66735%
-30.161%
 0.0000392193$524,981 
$2,542,230 
0.00%
0.00%
 12,380,890 
607
2019-04-15
$0.23 $0.23 $0.21 $0.21 -8.93356%
-32.1408%
 0.0000419247$625,114 
$2,630,161 
0.00%
0.00%
 12,380,890 
587
2019-04-14
$0.23 $0.24 $0.23 $0.23 -1.16585%
-32.1494%
 0.0000450871$603,246 
$2,884,491 
0.00%
0.00%
 12,380,890 
580
2019-04-13
$0.24 $0.24 $0.23 $0.24 -0.134784%
-17.4479%
 0.0000463895$622,130 
$2,927,193 
0.00%
0.00%
 12,380,890 
579
2019-04-12
$0.23 $0.24 $0.22 $0.24 4.25673%
-8.70759%
 0.000046482$597,456 
$2,932,803 
0.00%
0.00%
 12,380,890 
598
2019-04-11
$0.28 $0.28 $0.22 $0.23 -20.075%
-8.99801%
 0.0000453106$636,076 
$2,841,104 
0.00%
0.00%
 12,380,890 
568
2019-04-10
$0.30 $0.30 $0.29 $0.29 0.0405666%
8.50957%
 0.0000548224$704,308 
$3,596,695 
0.00%
0.00%
 12,380,890 
559
2019-04-09
$0.32 $0.32 $0.29 $0.29 -8.07089%
15.4123%
 0.0000560307$747,342 
$3,610,731 
0.00%
0.00%
 12,380,890 
541
2019-04-08
$0.32 $0.33 $0.30 $0.32 -10.3136%
60.9479%
 0.0000598047$912,193 
$3,916,843 
0.00%
0.00%
 12,380,890 
520
2019-04-07
$0.28 $0.36 $0.28 $0.35 26.4442%
87.6551%
 0.0000672319$1,470,401 
$4,327,512 
0.00%
0.00%
 12,380,890 
567
2019-04-06
$0.26 $0.29 $0.26 $0.28 7.21347%
51.7103%
 0.0000546795$797,358 
$3,415,732 
0.00%
0.00%
 12,380,890 
577
2019-04-05
$0.26 $0.26 $0.25 $0.26 1.68211%
40.0481%
 0.0000511725$661,643 
$3,191,116 
0.00%
0.00%
 12,380,890 
582
2019-04-04
$0.26 $0.26 $0.25 $0.25 -2.97763%
38.062%
 0.0000512477$737,355 
$3,123,475 
0.00%
0.00%
 12,380,890 
576
2019-04-03
$0.26 $0.28 $0.25 $0.26 0.93587%
26.816%
 0.0000515536$751,440 
$3,173,084 
0.00%
0.00%
 12,380,890 
582
2019-04-02
$0.19 $0.25 $0.19 $0.25 30.0224%
19.5097%
 0.0000518623$1,049,693 
$3,133,376 
0.00%
0.00%
 12,380,890 
611
2019-04-01
$0.19 $0.19 $0.18 $0.19 4.72525%
-2.38688%
 0.0000467261$555,152 
$2,407,335 
0.00%
0.00%
 12,380,890 
613
2019-03-31
$0.19 $0.19 $0.18 $0.19 -1.31572%
-4.71446%
 0.0000452714$547,125 
$2,301,072 
0.00%
0.00%
 12,380,890 
613
2019-03-30
$0.18 $0.19 $0.16 $0.19 2.70585%
0.855379%
 0.0000460511$894,970 
$2,337,521 
0.00%
0.00%
 12,380,890 
617
2019-03-29
$0.18 $0.18 $0.18 $0.18 1.70172%
1.47184%
 0.0000450613$466,139 
$2,279,830 
0.00%
0.00%
 12,380,890 
613
2019-03-28
$0.20 $0.21 $0.18 $0.18 -12.4188%
0.672287%
 0.0000442019$512,164 
$2,227,293 
0.00%
0.00%
 12,380,890 
578
2019-03-27
$0.21 $0.21 $0.20 $0.20 -2.85767%
15.1273%
 0.0000501535$554,524 
$2,537,843 
0.00%
0.00%
 12,380,890 
563
2019-03-26
$0.20 $0.21 $0.19 $0.21 5.79235%
19.214%
 0.0000528793$592,872 
$2,597,310 
0.00%
0.00%
 12,380,890 
581
2019-03-25
$0.20 $0.20 $0.19 $0.20 2.22179%
14.8386%
 0.0000503105$505,457 
$2,464,986 
0.00%
0.00%
 12,380,890