CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
141 CyberMiles (CMT)$0.032.53047%
4.28493%
 0.00000669042$2,167,064 
$21,233,872 
0.01%
0.02%
 800,000,000 
1,000,000,000 
$1.21
$1.51
CMT CyberMiles =
USD

CMT/AUD - A$ 0.04
CMT/BGN - 0.05 лв.
CMT/BRL - R$ 0.10
CMT/CAD - C$ 0.04
CMT/CHF - Fr. 0.03
CMT/CNY - CN¥ 0.18
CMT/CZK - 0.60
CMT/DKK - kr. 0.18
CMT/EUR - 0.02
CMT/GBP - £ 0.02
CMT/HKD - HK$ 0.21
CMT/HRK - kn 0.17
CMT/HUF - Ft 7.46
CMT/IDR - Rp 377
CMT/ILS - 0.10
CMT/INR - 1.89
CMT/JPY - ¥ 2.94
CMT/KRW - 29.92
CMT/MXN - Mex$ 0.51
CMT/MYR - RM 0.11
CMT/NOK - kr 0.23
CMT/NZD - NZ$ 0.04
CMT/PHP - 1.39
CMT/PLN - 0.10
CMT/RON - lei 0.11
CMT/RUB - 1.76
CMT/SEK - kr 0.25
CMT/SGD - S$ 0.04
CMT/THB - ฿ 0.83
CMT/TRY - 0.14
CMT/USD - $ 0.03
CMT/ZAR - R 0.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
141
2019-02-19
$0.03 $0.03 $0.03 $0.03 2.53047%
4.28493%
 0.00000669042$2,167,064 
$21,233,872 
0.01%
0.02%
 800,000,000 
138
2019-02-18
$0.03 $0.03 $0.03 $0.03 2.76401%
3.92812%
 0.00000677991$2,116,960 
$21,201,896 
0.01%
0.02%
 800,000,000 
135
2019-02-17
$0.03 $0.03 $0.03 $0.03 -1.65676%
-0.189373%
 0.00000702007$1,977,912 
$20,628,397 
0.01%
0.02%
 800,000,000 
133
2019-02-16
$0.03 $0.03 $0.03 $0.03 9.44576%
7.69719%
 0.00000720676$2,025,686 
$20,927,199 
0.01%
0.02%
 800,000,000 
142
2019-02-15
$0.03 $0.03 $0.02 $0.02 -10.29%
-5.0087%
 0.0000063135$2,382,932 
$18,268,060 
0.01%
0.02%
 800,000,000 
132
2019-02-14
$0.03 $0.03 $0.03 $0.03 0.788415%
13.2765%
 0.00000703441$2,885,023 
$20,351,122 
0.01%
0.02%
 800,000,000 
134
2019-02-13
$0.03 $0.03 $0.02 $0.03 -0.188736%
14.5314%
 0.00000697972$1,534,636 
$20,280,658 
0.01%
0.02%
 800,000,000 
133
2019-02-12
$0.03 $0.03 $0.02 $0.03 -0.297955%
12.4931%
 0.0000069627$1,544,674 
$20,350,912 
0.01%
0.02%
 800,000,000 
134
2019-02-11
$0.03 $0.03 $0.03 $0.03 -0.310321%
13.4186%
 0.00000701549$2,300,238 
$20,463,481 
0.01%
0.02%
 800,000,000 
134
2019-02-10
$0.02 $0.03 $0.02 $0.03 5.84393%
15.0203%
 0.00000698558$3,136,084 
$20,643,925 
0.02%
0.02%
 800,000,000 
141
2019-02-09
$0.02 $0.02 $0.02 $0.02 1.14017%
7.53546%
 0.00000663398$1,131,664 
$19,479,976 
0.01%
0.02%
 800,000,000 
141
2019-02-08
$0.02 $0.02 $0.02 $0.02 6.57655%
3.93023%
 0.00000659696$2,099,730 
$19,210,537 
0.01%
0.02%
 800,000,000 
139
2019-02-07
$0.02 $0.02 $0.02 $0.02 1.81178%
2.52953%
 0.00000663613$1,083,095 
$18,045,221 
0.01%
0.02%
 800,000,000 
144
2019-02-06
$0.02 $0.02 $0.02 $0.02 -3.55264%
-7.24245%
 0.00000647164$1,093,842 
$17,672,993 
0.01%
0.02%
 800,000,000 
142
2019-02-05
$0.02 $0.02 $0.02 $0.02 2.61215%
-2.13741%
 0.00000665745$1,425,175 
$18,440,100 
0.01%
0.02%
 800,000,000 
144
2019-02-04
$0.02 $0.02 $0.02 $0.02 0.307391%
-4.75456%
 0.00000648424$1,022,662 
$17,933,791 
0.01%
0.02%
 800,000,000 
141
2019-02-03
$0.02 $0.02 $0.02 $0.02 -1.48478%
-12.5428%
 0.00000645231$1,225,202 
$17,869,540 
0.01%
0.02%
 800,000,000 
141
2019-02-02
$0.02 $0.02 $0.02 $0.02 -1.81144%
-16.456%
 0.000006462$1,391,724 
$18,196,684 
0.01%
0.02%
 800,000,000 
139
2019-02-01
$0.02 $0.02 $0.02 $0.02 5.52162%
-13.4011%
 0.00000670796$1,686,891 
$18,769,508 
0.01%
0.02%
 800,000,000 
144
2019-01-31
$0.02 $0.03 $0.02 $0.02 -5.80554%
-20.2002%
 0.00000638875$1,596,249 
$17,676,418 
0.01%
0.02%
 800,000,000 
140
2019-01-30
$0.02 $0.02 $0.02 $0.02 -1.33305%
-15.6899%
 0.00000670039$1,302,154 
$18,657,465 
0.01%
0.02%
 800,000,000 
137
2019-01-29
$0.02 $0.02 $0.02 $0.02 -0.605893%
-17.6243%
 0.00000680307$1,398,832 
$18,800,279 
0.01%
0.02%
 800,000,000 
136
2019-01-28
$0.03 $0.03 $0.02 $0.02 -10.5704%
-20.3379%
 0.00000677178$2,614,640 
$18,733,667 
0.01%
0.02%
 800,000,000 
135
2019-01-27
$0.03 $0.03 $0.03 $0.03 -3.09987%
0.852822%
 0.00000728127$2,484,998 
$20,928,613 
0.01%
0.02%
 800,000,000 
134
2019-01-26
$0.03 $0.03 $0.03 $0.03 0.235942%
-5.60017%
 0.00000747791$1,801,519 
$21,559,607 
0.01%
0.02%
 800,000,000 
136
2019-01-25
$0.03 $0.03 $0.03 $0.03 -2.83404%
5.73694%
 0.0000074912$2,184,410 
$21,565,654 
0.01%
0.02%
 800,000,000 
132
2019-01-24
$0.03 $0.03 $0.03 $0.03 0.620462%
7.32356%
 0.00000772795$2,813,413 
$22,273,107 
0.02%
0.02%
 800,000,000 
130
2019-01-23
$0.03 $0.03 $0.03 $0.03 -3.42969%
7.7529%
 0.00000771444$3,931,210 
$22,061,220 
0.02%
0.02%
 800,000,000 
133
2019-01-22
$0.03 $0.03 $0.03 $0.03 -2.69175%
23.176%
 0.00000784759$8,417,722 
$22,639,479 
0.05%
0.02%
 800,000,000 
130
2019-01-21
$0.03 $0.03 $0.03 $0.03 12.3996%
22.2305%
 0.00000806694$9,061,756 
$23,063,586 
0.06%
0.02%
 800,000,000