CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
138 CyberMiles (CMT)$0.044.57715%
2.35698%
 0.00000788221$14,032,888 
$33,380,539 
0.03%
0.02%
 800,000,000 
1,000,000,000 
$1.89
$2.36
CMT CyberMiles =
USD

CMT/AUD - A$ 0.06
CMT/BGN - 0.07 лв.
CMT/BRL - R$ 0.16
CMT/CAD - C$ 0.06
CMT/CHF - Fr. 0.04
CMT/CNY - CN¥ 0.28
CMT/CZK - 0.95
CMT/DKK - kr. 0.28
CMT/EUR - 0.04
CMT/GBP - £ 0.03
CMT/HKD - HK$ 0.33
CMT/HRK - kn 0.28
CMT/HUF - Ft 11.88
CMT/IDR - Rp 586
CMT/ILS - 0.15
CMT/INR - 2.89
CMT/JPY - ¥ 4.67
CMT/KRW - 47.42
CMT/MXN - Mex$ 0.78
CMT/MYR - RM 0.17
CMT/NOK - kr 0.36
CMT/NZD - NZ$ 0.06
CMT/PHP - 2.16
CMT/PLN - 0.16
CMT/RON - lei 0.18
CMT/RUB - 2.67
CMT/SEK - kr 0.39
CMT/SGD - S$ 0.06
CMT/THB - ฿ 1.33
CMT/TRY - 0.24
CMT/USD - $ 0.04
CMT/ZAR - R 0.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
138
2019-04-19
$0.04 $0.04 $0.04 $0.04 4.57715%
2.35698%
 0.00000788221$14,032,888 
$33,380,539 
0.03%
0.02%
 800,000,000 
144
2019-04-18
$0.04 $0.04 $0.04 $0.04 2.81046%
1.48474%
 0.00000750426$9,408,665 
$31,866,462 
0.02%
0.02%
 800,000,000 
144
2019-04-17
$0.04 $0.04 $0.04 $0.04 -1.29096%
-8.33625%
 0.00000739048$10,107,365 
$31,013,725 
0.03%
0.02%
 800,000,000 
143
2019-04-16
$0.04 $0.04 $0.04 $0.04 -1.11072%
-9.88882%
 0.00000748871$9,016,984 
$31,366,083 
0.02%
0.02%
 800,000,000 
139
2019-04-15
$0.04 $0.04 $0.04 $0.04 -4.8188%
-10.6686%
 0.00000783557$9,288,212 
$31,762,944 
0.02%
0.02%
 800,000,000 
139
2019-04-14
$0.04 $0.04 $0.04 $0.04 -0.633282%
-14.1498%
 0.00000804273$9,636,860 
$33,247,506 
0.03%
0.02%
 800,000,000 
138
2019-04-13
$0.04 $0.04 $0.04 $0.04 2.32313%
-13.7051%
 0.00000817298$12,410,587 
$33,323,442 
0.03%
0.02%
 800,000,000 
141
2019-04-12
$0.04 $0.04 $0.04 $0.04 2.91446%
-19.6626%
 0.00000793136$12,378,237 
$32,335,832 
0.03%
0.02%
 800,000,000 
141
2019-04-11
$0.04 $0.04 $0.04 $0.04 -6.30658%
-22.9734%
 0.00000777865$13,657,172 
$31,515,884 
0.02%
0.02%
 800,000,000 
139
2019-04-10
$0.04 $0.05 $0.04 $0.04 -0.93516%
-5.52259%
 0.00000798728$13,245,760 
$33,859,643 
0.02%
0.02%
 800,000,000 
140
2019-04-09
$0.04 $0.04 $0.04 $0.04 -5.22915%
2.11027%
 0.00000822574$11,613,247 
$34,251,712 
0.02%
0.02%
 800,000,000 
135
2019-04-08
$0.05 $0.05 $0.04 $0.05 -7.11142%
20.4455%
 0.00000854076$4,101,879 
$36,143,932 
0.01%
0.02%
 800,000,000 
131
2019-04-07
$0.05 $0.05 $0.05 $0.05 0.834538%
30.2757%
 0.00000931473$3,929,514 
$38,741,052 
0.01%
0.02%
 800,000,000 
130
2019-04-06
$0.05 $0.05 $0.05 $0.05 -3.99416%
29.1491%
 0.00000950973$3,741,151 
$38,385,386 
0.01%
0.02%
 800,000,000 
125
2019-04-05
$0.05 $0.05 $0.05 $0.05 -2.70212%
46.0936%
 0.00000993823$6,052,762 
$40,045,434 
0.01%
0.02%
 800,000,000 
121
2019-04-04
$0.04 $0.05 $0.04 $0.05 15.35%
47.5976%
 0.0000102978$11,999,704 
$40,555,047 
0.02%
0.02%
 800,000,000 
133
2019-04-03
$0.04 $0.05 $0.04 $0.04 4.24781%
29.9642%
 0.0000088043$7,765,944 
$35,015,087 
0.01%
0.02%
 800,000,000 
136
2019-04-02
$0.04 $0.04 $0.04 $0.04 12.9624%
30.8137%
 0.00000868547$5,310,746 
$33,907,206 
0.01%
0.02%
 800,000,000 
137
2019-04-01
$0.04 $0.04 $0.04 $0.04 1.29229%
15.5857%
 0.00000900778$3,387,750 
$29,986,968 
0.01%
0.02%
 800,000,000 
136
2019-03-31
$0.04 $0.04 $0.04 $0.04 0.418303%
10.8944%
 0.00000905281$6,777,176 
$29,732,217 
0.02%
0.02%
 800,000,000 
133
2019-03-30
$0.03 $0.04 $0.03 $0.04 12.8905%
13.8915%
 0.00000940748$6,815,584 
$30,855,100 
0.02%
0.02%
 800,000,000 
146
2019-03-29
$0.03 $0.03 $0.03 $0.03 -1.06082%
1.43801%
 0.00000832748$2,720,284 
$27,223,936 
0.01%
0.02%
 800,000,000 
144
2019-03-28
$0.03 $0.03 $0.03 $0.03 1.76275%
3.86795%
 0.00000844259$2,575,475 
$27,488,461 
0.01%
0.02%
 800,000,000 
142
2019-03-27
$0.03 $0.03 $0.03 $0.03 5.3808%
-5.69023%
 0.00000828064$3,226,000 
$27,074,815 
0.01%
0.02%
 800,000,000 
145
2019-03-26
$0.03 $0.03 $0.03 $0.03 -0.67925%
-5.67402%
 0.00000807798$2,419,251 
$25,637,699 
0.01%
0.02%
 800,000,000 
145
2019-03-25
$0.03 $0.03 $0.03 $0.03 -3.31584%
-2.55166%
 0.0000081844$2,177,128 
$25,910,815 
0.01%
0.02%
 800,000,000 
141
2019-03-24
$0.03 $0.03 $0.03 $0.03 -1.01358%
-0.677503%
 0.00000833674$2,134,728 
$26,797,533 
0.01%
0.02%
 800,000,000 
140
2019-03-23
$0.03 $0.03 $0.03 $0.03 0.908015%
2.37922%
 0.00000840893$2,169,777 
$27,076,633 
0.01%
0.02%
 800,000,000 
141
2019-03-22
$0.03 $0.03 $0.03 $0.03 1.11362%
-0.834925%
 0.00000833383$2,635,212 
$26,835,770 
0.01%
0.02%
 800,000,000 
140
2019-03-21
$0.04 $0.04 $0.03 $0.03 -7.95592%
-1.68505%
 0.00000824681$3,936,512 
$26,575,030 
0.01%
0.02%
 800,000,000