CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
134 CyberMiles (CMT)$0.0419.6807%
8.07844%
 0.0000032647$9,206,912 
$28,037,151 
0.02%
0.01%
 800,000,000 
1,000,000,000 
$1.57
$1.96
CMT CyberMiles =
USD

CMT/AUD - A$ 0.05
CMT/BGN - 0.06 лв.
CMT/BRL - R$ 0.14
CMT/CAD - C$ 0.05
CMT/CHF - Fr. 0.03
CMT/CNY - CN¥ 0.25
CMT/CZK - 0.81
CMT/DKK - kr. 0.24
CMT/EUR - 0.03
CMT/GBP - £ 0.03
CMT/HKD - HK$ 0.27
CMT/HRK - kn 0.23
CMT/HUF - Ft 10.30
CMT/IDR - Rp 500
CMT/ILS - 0.12
CMT/INR - 2.51
CMT/JPY - ¥ 3.73
CMT/KRW - 42.41
CMT/MXN - Mex$ 0.70
CMT/MYR - RM 0.15
CMT/NOK - kr 0.31
CMT/NZD - NZ$ 0.05
CMT/PHP - 1.83
CMT/PLN - 0.14
CMT/RON - lei 0.15
CMT/RUB - 2.34
CMT/SEK - kr 0.34
CMT/SGD - S$ 0.05
CMT/THB - ฿ 1.08
CMT/TRY - 0.20
CMT/USD - $ 0.04
CMT/ZAR - R 0.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
134
2019-08-19
$0.03 $0.04 $0.03 $0.04 19.6807%
8.07844%
 0.0000032647$9,206,912 
$28,037,151 
0.02%
0.01%
 800,000,000 
142
2019-08-18
$0.03 $0.03 $0.03 $0.03 4.53071%
-8.88777%
 0.00000287473$3,869,850 
$23,801,729 
0.01%
0.01%
 800,000,000 
143
2019-08-17
$0.03 $0.03 $0.03 $0.03 2.20077%
-10.6037%
 0.00000278452$4,322,814 
$22,617,282 
0.01%
0.01%
 800,000,000 
152
2019-08-16
$0.03 $0.03 $0.03 $0.03 -0.660115%
-12.3949%
 0.00000263728$3,259,743 
$22,029,527 
0.01%
0.01%
 800,000,000 
161
2019-08-15
$0.03 $0.03 $0.03 $0.03 -2.9343%
-17.3102%
 0.00000267008$4,201,120 
$22,181,923 
0.01%
0.01%
 800,000,000 
157
2019-08-14
$0.03 $0.03 $0.03 $0.03 -9.03128%
-16.8747%
 0.00000280343$3,584,925 
$22,867,571 
0.01%
0.01%
 800,000,000 
157
2019-08-13
$0.03 $0.03 $0.03 $0.03 -2.0536%
-15.0027%
 0.0000028863$2,004,392 
$25,171,563 
0.00%
0.01%
 800,000,000 
161
2019-08-12
$0.03 $0.03 $0.03 $0.03 -2.21855%
-19.611%
 0.00000282174$2,165,882 
$25,717,980 
0.00%
0.01%
 800,000,000 
160
2019-08-11
$0.03 $0.03 $0.03 $0.03 4.477%
-16.246%
 0.00000287611$3,070,923 
$26,415,912 
0.01%
0.01%
 800,000,000 
160
2019-08-10
$0.03 $0.03 $0.03 $0.03 2.65419%
-16.5695%
 0.00000278333$4,572,096 
$25,255,068 
0.01%
0.01%
 800,000,000 
162
2019-08-09
$0.03 $0.04 $0.03 $0.03 -8.60883%
-16.9236%
 0.00000259598$7,184,371 
$24,613,357 
0.01%
0.01%
 800,000,000 
157
2019-08-08
$0.03 $0.03 $0.03 $0.03 -2.92993%
-11.0186%
 0.00000286158$5,344,011 
$26,818,188 
0.01%
0.01%
 800,000,000 
154
2019-08-07
$0.04 $0.04 $0.03 $0.03 -5.65983%
-12.7862%
 0.00000290702$5,472,266 
$27,793,740 
0.01%
0.01%
 800,000,000 
147
2019-08-06
$0.04 $0.04 $0.04 $0.04 -8.21797%
-10.704%
 0.00000324739$4,700,142 
$29,393,343 
0.01%
0.01%
 800,000,000 
135
2019-08-05
$0.04 $0.04 $0.04 $0.04 3.01832%
-1.03484%
 0.00000339565$5,756,466 
$32,061,063 
0.01%
0.01%
 800,000,000 
141
2019-08-04
$0.04 $0.04 $0.04 $0.04 2.57059%
-6.73879%
 0.00000349454$9,248,441 
$30,678,840 
0.02%
0.01%
 800,000,000 
145
2019-08-03
$0.04 $0.04 $0.04 $0.04 0.728584%
-5.67915%
 0.00000343245$3,384,807 
$29,766,528 
0.01%
0.01%
 800,000,000 
143
2019-08-02
$0.04 $0.04 $0.04 $0.04 -2.67136%
-13.3375%
 0.00000350569$3,997,983 
$29,476,383 
0.01%
0.01%
 800,000,000 
144
2019-08-01
$0.04 $0.04 $0.04 $0.04 -5.63332%
-12.5639%
 0.00000359757$4,223,918 
$29,981,330 
0.01%
0.01%
 800,000,000 
139
2019-07-31
$0.04 $0.04 $0.04 $0.04 -3.82008%
-4.2454%
 0.00000394349$5,077,168 
$31,713,306 
0.01%
0.01%
 800,000,000 
134
2019-07-30
$0.04 $0.04 $0.04 $0.04 1.18775%
-0.286832%
 0.00000428791$4,497,231 
$32,934,260 
0.01%
0.01%
 800,000,000 
135
2019-07-29
$0.04 $0.04 $0.04 $0.04 -1.80573%
-7.98395%
 0.00000427222$5,524,788 
$32,555,795 
0.01%
0.01%
 800,000,000 
135
2019-07-28
$0.04 $0.04 $0.04 $0.04 5.45762%
-6.46857%
 0.000004389$5,493,031 
$33,327,834 
0.01%
0.01%
 800,000,000 
137
2019-07-27
$0.04 $0.04 $0.04 $0.04 -6.6647%
-14.0413%
 0.00000416161$5,316,940 
$31,686,984 
0.01%
0.01%
 800,000,000 
133
2019-07-26
$0.04 $0.04 $0.04 $0.04 -1.77889%
-5.72545%
 0.00000430564$5,483,249 
$33,949,237 
0.01%
0.01%
 800,000,000 
132
2019-07-25
$0.04 $0.04 $0.04 $0.04 4.56931%
-2.55718%
 0.00000436178$5,121,087 
$34,632,737 
0.01%
0.01%
 800,000,000 
131
2019-07-24
$0.04 $0.04 $0.04 $0.04 -0.781213%
-1.34872%
 0.00000422638$4,641,763 
$33,139,879 
0.01%
0.01%
 800,000,000 
132
2019-07-23
$0.04 $0.05 $0.04 $0.04 -4.45843%
2.40307%
 0.00000417015$5,845,563 
$33,777,376 
0.01%
0.01%
 800,000,000 
130
2019-07-22
$0.04 $0.05 $0.04 $0.04 -1.04244%
-14.3068%
 0.00000427102$6,209,226 
$35,237,106 
0.01%
0.01%
 800,000,000 
131
2019-07-21
$0.05 $0.05 $0.04 $0.04 -3.98695%
-13.0448%
 0.00000421107$6,339,100 
$35,630,760 
0.01%
0.01%
 800,000,000