CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
640 DACSEE (DACS)$0.00-14.6334%
-0.502957%
 0.000000576164$742 
$2,392,613 
0.00%
0.00%
 753,798,737 
3,000,000,000 
$0.14
$0.54
DACS DACSEE =
USD

DACS/AUD - A$ 0.00
DACS/BGN - 0.01 лв.
DACS/BRL - R$ 0.01
DACS/CAD - C$ 0.00
DACS/CHF - Fr. 0.00
DACS/CNY - CN¥ 0.02
DACS/CZK - 0.07
DACS/DKK - kr. 0.02
DACS/EUR - 0.00
DACS/GBP - £ 0.00
DACS/HKD - HK$ 0.02
DACS/HRK - kn 0.02
DACS/HUF - Ft 0.91
DACS/IDR - Rp 45
DACS/ILS - 0.01
DACS/INR - 0.22
DACS/JPY - ¥ 0.36
DACS/KRW - 3.66
DACS/MXN - Mex$ 0.06
DACS/MYR - RM 0.01
DACS/NOK - kr 0.03
DACS/NZD - NZ$ 0.00
DACS/PHP - 0.17
DACS/PLN - 0.01
DACS/RON - lei 0.01
DACS/RUB - 0.20
DACS/SEK - kr 0.03
DACS/SGD - S$ 0.00
DACS/THB - ฿ 0.10
DACS/TRY - 0.02
DACS/USD - $ 0.00
DACS/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
640
2019-04-24
$0.00 $0.00 $0.00 $0.00 -14.6334%
-0.502957%
 0.000000576164$742 
$2,392,613 
0.00%
0.00%
 753,798,737 
573
2019-04-23
$0.00 $0.00 $0.00 $0.00 47.41%
69.884%
 0.000000773434$984 
$3,248,763 
0.00%
0.00%
 753,798,737 
673
2019-04-22
$0.00 $0.00 $0.00 $0.00 -37.9194%
-4.91696%
 0.000000542327$670 
$2,215,760 
0.00%
0.00%
 753,798,737 
563
2019-04-19
$0.00 $0.00 $0.00 $0.00 23.5866%
44.6267%
 0.000000857795$3,885 
$3,406,315 
0.00%
0.00%
 753,798,737 
616
2019-04-18
$0.00 $0.00 $0.00 $0.00 21.3194%
16.0328%
 0.000000698659$3,387 
$2,795,485 
0.00%
0.00%
 753,798,737 
646
2019-04-17
$0.00 $0.00 $0.00 $0.00 41.0486%
-4.69322%
 0.000000581773$1,129 
$2,300,382 
0.00%
0.00%
 753,798,737 
731
2019-04-16
$0.00 $0.00 $0.00 $0.00 -29.94%
-32.8112%
 0.000000413687$7,479 
$1,632,638 
0.00%
0.00%
 753,798,737 
637
2019-04-14
$0.00 $0.00 $0.00 $0.00 -0.568579%
-11.6358%
 0.000000609931$893 
$2,319,622 
0.00%
0.00%
 748,798,737 
641
2019-04-13
$0.00 $0.00 $0.00 $0.00 9.7594%
1.70223%
 0.000000611387$900 
$2,333,247 
0.00%
0.00%
 748,798,737 
642
2019-04-10
$0.00 $0.00 $0.00 $0.00 7.09065%
7.76042%
 0.000000661624$2,638 
$2,669,245 
0.00%
0.00%
 748,798,737 
684
2019-04-09
$0.00 $0.00 $0.00 $0.00 -21.6071%
-19.6182%
 0.000000540678$4,140 
$2,107,274 
0.00%
0.00%
 748,798,737 
642
2019-04-07
$0.00 $0.00 $0.00 $0.00 0.67386%
11.2443%
 0.000000639644$3,394 
$2,451,095 
0.00%
0.00%
 748,586,154 
669
2019-04-06
$0.00 $0.00 $0.00 $0.00 -16.3288%
-2.62926%
 0.000000570043$2,982 
$2,153,063 
0.00%
0.00%
 748,586,154 
640
2019-04-05
$0.00 $0.00 $0.00 $0.00 3.87383%
21.0958%
 0.000000657236$1,278 
$2,446,021 
0.00%
0.00%
 748,586,154 
672
2019-04-04
$0.00 $0.00 $0.00 $0.00 -13.4041%
11.7294%
 0.000000571456$1,099 
$2,105,895 
0.00%
0.00%
 748,586,154 
685
2019-04-02
$0.00 $0.00 $0.00 $0.00 -9.6103%
-13.6817%
 0.000000555533$1,282 
$1,900,358 
0.00%
0.00%
 748,586,154 
670
2019-04-01
$0.00 $0.00 $0.00 $0.00 -17.6186%
-18.353%
 0.000000581642$1,223 
$1,811,851 
0.00%
0.00%
 748,586,154 
603
2019-03-30
$0.00 $0.00 $0.00 $0.00 9.07749%
1.51035%
 0.000000777517$1,004 
$2,387,045 
0.00%
0.00%
 748,586,154 
649
2019-03-29
$0.00 $0.00 $0.00 $0.00 6.52264%
14.2171%
 0.000000654388$2,085 
$2,001,816 
0.00%
0.00%
 748,586,154 
649
2019-03-28
$0.00 $0.00 $0.00 $0.00 -2.10503%
-20.6186%
 0.000000616876$503 
$1,879,423 
0.00%
0.00%
 748,586,154 
597
2019-03-27
$0.00 $0.00 $0.00 $0.00 4.53509%
18.8039%
 0.000000752245$1,080 
$2,282,641 
0.00%
0.00%
 748,586,154 
601
2019-03-26
$0.00 $0.00 $0.00 $0.00 0.390042%
7.88557%
 0.00000074677$1,049 
$2,217,761 
0.00%
0.00%
 748,586,154 
596
2019-03-23
$0.00 $0.00 $0.00 $0.00 11.0717%
4.05305%
 0.000000757394$708 
$2,293,806 
0.00%
0.00%
 748,586,154 
655
2019-03-22
$0.00 $0.00 $0.00 $0.00 -26.3331%
-18.633%
 0.000000580489$539 
$1,749,104 
0.00%
0.00%
 748,586,154 
577
2019-03-21
$0.00 $0.00 $0.00 $0.00 28.3665%
6.68278%
 0.000000787928$654 
$2,375,890 
0.00%
0.00%
 748,586,154 
652
2019-03-20
$0.00 $0.00 $0.00 $0.00 -8.45371%
-19.0372%
 0.000000599568$2,436 
$1,833,696 
0.00%
0.00%
 748,586,154 
620
2019-03-19
$0.00 $0.00 $0.00 $0.00 -7.03197%
-10.4059%
 0.000000664506$1,306 
$2,029,183 
0.00%
0.00%
 748,586,149 
620
2019-03-18
$0.00 $0.00 $0.00 $0.00 -13.1053%
-8.91473%
 0.000000682141$11,810 
$2,058,034 
0.00%
0.00%
 748,586,149 
573
2019-03-17
$0.00 $0.00 $0.00 $0.00 8.80864%
5.93806%
 0.000000783382$744 
$2,364,679 
0.00%
0.00%
 748,586,149 
601
2019-03-16
$0.00 $0.00 $0.00 $0.00 -0.291519%
-6.39107%
 0.000000717471$1,736 
$2,166,479 
0.00%
0.00%
 748,586,149