CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
747
2019-08-08
$0.00 $0.00 $0.00 $0.00 -35.232%
-12.5687%
 0.000000139946$695 
$1,259,828 
0.00%
0.00%
 754,583,117 
675
2019-08-07
$0.00 $0.00 $0.00 $0.00 -32.0951%
1.51199%
 0.000000192096$1,813 
$1,732,346 
0.00%
0.00%
 754,583,117 
596
2019-08-06
$0.00 $0.00 $0.00 $0.00 0.610753%
45.63%
 0.00000029025$1,383 
$2,671,317 
0.00%
0.00%
 754,583,117 
601
2019-08-05
$0.00 $0.00 $0.00 $0.00 4.13364%
40.8689%
 0.000000290147$1,337 
$2,583,985 
0.00%
0.00%
 754,583,117 
692
2019-08-02
$0.00 $0.00 $0.00 $0.00 -7.07089%
-12.2876%
 0.000000210109$5,046 
$1,648,736 
0.00%
0.00%
 754,375,113 
692
2019-08-01
$0.00 $0.00 $0.00 $0.00 -9.94617%
-14.1662%
 0.000000210145$5,054 
$1,651,419 
0.00%
0.00%
 754,375,113 
635
2019-07-12
$0.00 $0.00 $0.00 $0.00 -18.7976%
49.4826%
 0.000000279689$1,288 
$2,465,777 
0.00%
0.00%
 754,375,113 
638
2019-07-11
$0.00 $0.00 $0.00 $0.00 -21.1939%
-6.56125%
 0.000000279431$1,250 
$2,393,012 
0.00%
0.00%
 754,375,113 
617
2019-07-10
$0.00 $0.00 $0.00 $0.00 26.6464%
17.7775%
 0.00000031083$1,799 
$3,015,710 
0.00%
0.00%
 754,375,113 
614
2019-07-09
$0.00 $0.00 $0.00 $0.00 24.1614%
22.8754%
 0.000000319268$1,804 
$3,024,782 
0.00%
0.00%
 754,375,113 
650
2019-07-06
$0.00 $0.00 $0.00 $0.00 22.4991%
6.2567%
 0.00000028013$1,203 
$2,414,303 
0.00%
0.00%
 754,150,223 
657
2019-07-05
$0.00 $0.00 $0.00 $0.00 -9.42836%
34.3397%
 0.000000279745$1,155 
$2,318,893 
0.00%
0.00%
 754,150,223 
646
2019-07-02
$0.00 $0.00 $0.00 $0.00 3.58405%
-29.9463%
 0.000000300002$1,163 
$2,437,973 
0.00%
0.00%
 754,150,223 
645
2019-07-01
$0.00 $0.00 $0.00 $0.00 -7.94209%
-22.3371%
 0.000000299621$1,272 
$2,507,731 
0.00%
0.00%
 754,150,223 
638
2019-06-30
$0.00 $0.00 $0.00 $0.00 -5.93737%
69.1492%
 0.000000299039$1,299 
$2,560,821 
0.00%
0.00%
 754,150,223 
637
2019-06-29
$0.00 $0.00 $0.00 $0.00 10.8255%
-22.1667%
 0.000000299528$552 
$2,693,740 
0.00%
0.00%
 754,150,223 
616
2019-06-28
$0.00 $0.00 $0.00 $0.00 -2.34541%
-15.2507%
 0.000000338686$3,093 
$2,933,096 
0.00%
0.00%
 754,150,223 
623
2019-06-27
$0.00 $0.00 $0.00 $0.00 -12.6841%
-17.6836%
 0.000000338248$3,004 
$2,848,898 
0.00%
0.00%
 754,150,223 
616
2019-06-26
$0.00 $0.00 $0.00 $0.00 -6.6733%
-4.69062%
 0.000000339816$2,198 
$3,298,572 
0.00%
0.00%
 754,150,223 
602
2019-06-25
$0.00 $0.00 $0.00 $0.00 -3.05783%
2.39487%
 0.000000399818$1,304 
$3,514,783 
0.00%
0.00%
 754,150,223 
597
2019-06-24
$0.00 $0.00 $0.00 $0.00 11.3974%
-10.1986%
 0.000000398784$1,614 
$3,282,740 
0.00%
0.00%
 754,150,223 
764
2019-06-23
$0.00 $0.00 $0.00 $0.00 -59.7573%
-56.2246%
 0.00000017048$684 
$1,392,764 
0.00%
0.00%
 754,150,223 
648
2019-06-17
$0.00 $0.00 $0.00 $0.00 67.4471%
16.06%
 0.000000442555$724 
$3,066,160 
0.00%
0.00%
 754,150,223 
648
2019-06-16
$0.00 $0.00 $0.00 $0.00 23.4531%
15.0964%
 0.000000448397$719 
$3,040,702 
0.00%
0.00%
 754,150,223 
649
2019-06-14
$0.00 $0.00 $0.00 $0.00 2.95991%
2.95991%
 0.000000429183$1,800 
$2,720,072 
0.00%
0.00%
 754,150,223 
744
2019-06-13
$0.00 $0.00 $0.00 $0.00 -29.5412%
-28.6386%
 0.000000298983$1,231 
$1,861,432 
0.00%
0.00%
 754,150,223 
648
2019-06-06
$0.00 $0.00 $0.00 $0.00 3.86523%
-16.1906%
 0.000000443679$1,384 
$2,626,891 
0.00%
0.00%
 754,150,223 
725
2019-06-05
$0.00 $0.00 $0.00 $0.00 -33.8936%
-38.2256%
 0.000000303952$942 
$1,789,119 
0.00%
0.00%
 754,150,223 
622
2019-06-04
$0.00 $0.00 $0.00 $0.00 8.3492%
-3.11479%
 0.000000468343$593 
$2,833,725 
0.00%
0.00%
 753,951,596 
602
2019-05-31
$0.00 $0.00 $0.00 $0.00 12.8357%
10.4106%
 0.000000488524$628 
$3,039,061 
0.00%
0.00%
 753,951,596