CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
502 DACSEE (DACS)$0.000.295388%
5.98151%
 0.00000097564$79,869 
$2,654,100 
0.00%
0.00%
 748,586,149 
3,000,000,000 
$0.15
$0.61
DACS DACSEE =
USD

DACS/AUD - A$ 0.00
DACS/BGN - 0.01 лв.
DACS/BRL - R$ 0.01
DACS/CAD - C$ 0.00
DACS/CHF - Fr. 0.00
DACS/CNY - CN¥ 0.02
DACS/CZK - 0.08
DACS/DKK - kr. 0.02
DACS/EUR - 0.00
DACS/GBP - £ 0.00
DACS/HKD - HK$ 0.03
DACS/HRK - kn 0.02
DACS/HUF - Ft 1.00
DACS/IDR - Rp 50
DACS/ILS - 0.01
DACS/INR - 0.25
DACS/JPY - ¥ 0.39
DACS/KRW - 3.99
DACS/MXN - Mex$ 0.07
DACS/MYR - RM 0.01
DACS/NOK - kr 0.03
DACS/NZD - NZ$ 0.01
DACS/PHP - 0.19
DACS/PLN - 0.01
DACS/RON - lei 0.01
DACS/RUB - 0.24
DACS/SEK - kr 0.03
DACS/SGD - S$ 0.00
DACS/THB - ฿ 0.11
DACS/TRY - 0.02
DACS/USD - $ 0.00
DACS/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
502
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.295388%
5.98151%
 0.00000097564$79,869 
$2,654,100 
0.00%
0.00%
 748,586,149 
510
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.291042%
6.49542%
 0.000000967979$71,956 
$2,620,838 
0.00%
0.00%
 748,586,149 
514
2019-02-14
$0.00 $0.00 $0.00 $0.00 1.53164%
14.1259%
 0.000000968523$41,532 
$2,621,937 
0.00%
0.00%
 748,586,149 
516
2019-02-13
$0.00 $0.00 $0.00 $0.00 1.02935%
10.1196%
 0.000000949698$56,488 
$2,582,150 
0.00%
0.00%
 748,586,149 
515
2019-02-12
$0.00 $0.00 $0.00 $0.00 4.70211%
8.94087%
 0.000000936235$69,149 
$2,560,605 
0.00%
0.00%
 748,586,149 
523
2019-02-11
$0.00 $0.00 $0.00 $0.00 -7.09102%
4.02221%
 0.000000898339$36,999 
$2,451,962 
0.00%
0.00%
 748,586,149 
499
2019-02-10
$0.00 $0.00 $0.00 $0.00 6.13286%
14.8715%
 0.00000096416$28,086 
$2,666,186 
0.00%
0.00%
 748,586,149 
517
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.88957%
23.8473%
 0.000000908775$29,997 
$2,497,020 
0.00%
0.00%
 748,586,149 
520
2019-02-08
$0.00 $0.00 $0.00 $0.00 5.38075%
-0.0345441%
 0.000000888879$16,424 
$2,422,089 
0.00%
0.00%
 748,586,149 
514
2019-02-07
$0.00 $0.00 $0.00 $0.00 -2.50562%
-1.55212%
 0.000000899532$29,447 
$2,288,843 
0.00%
0.00%
 748,586,149 
514
2019-02-06
$0.00 $0.00 $0.00 $0.00 -0.990082%
-1.87911%
 0.000000917495$1,651 
$2,344,506 
0.00%
0.00%
 748,586,149 
521
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.867133%
4.65875%
 0.000000916521$57,645 
$2,375,471 
0.00%
0.00%
 748,586,149 
504
2019-02-04
$0.00 $0.00 $0.00 $0.00 1.69696%
15.7003%
 0.000000911622$80,848 
$2,359,282 
0.00%
0.00%
 748,586,149 
511
2019-02-03
$0.00 $0.00 $0.00 $0.00 15.9382%
-7.24726%
 0.00000089682$74,670 
$2,324,103 
0.00%
0.00%
 748,586,149 
539
2019-02-02
$0.00 $0.00 $0.00 $0.00 -17.3182%
-22.2108%
 0.000000763708$63,661 
$2,012,354 
0.00%
0.00%
 748,586,149 
508
2019-02-01
$0.00 $0.00 $0.00 $0.00 4.44208%
-5.39467%
 0.000000930853$1,596 
$2,433,188 
0.00%
0.00%
 747,346,224 
510
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.80627%
-12.0472%
 0.000000898969$66,578 
$2,323,565 
0.00%
0.00%
 747,346,224 
505
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.46609%
-7.97501%
 0.000000918118$39,816 
$2,388,265 
0.00%
0.00%
 747,346,224 
513
2019-01-29
$0.00 $0.00 $0.00 $0.00 14.5983%
-9.91422%
 0.000000909$3,951 
$2,346,685 
0.00%
0.00%
 747,346,224 
538
2019-01-28
$0.00 $0.00 $0.00 $0.00 -19.9798%
-21.5388%
 0.000000785764$60,940 
$2,030,693 
0.00%
0.00%
 747,346,224 
509
2019-01-27
$0.00 $0.00 $0.00 $0.00 -2.02918%
-5.22747%
 0.000000942147$73,938 
$2,529,786 
0.00%
0.00%
 747,346,224 
509
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.112401%
-7.74447%
 0.000000955131$81,767 
$2,572,501 
0.00%
0.00%
 747,346,224 
502
2019-01-25
$0.00 $0.00 $0.00 $0.00 -2.17814%
-0.182231%
 0.000000954993$61,530 
$2,568,288 
0.00%
0.00%
 747,346,224 
504
2019-01-24
$0.00 $0.00 $0.00 $0.00 1.1431%
3.96085%
 0.00000097021$15,097 
$2,612,245 
0.00%
0.00%
 747,346,224 
501
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.4601%
4.07599%
 0.000000960121$33,795 
$2,564,973 
0.00%
0.00%
 747,346,224 
496
2019-01-22
$0.00 $0.00 $0.00 $0.00 0.782207%
4.97463%
 0.000000964589$80,954 
$2,599,585 
0.00%
0.00%
 747,346,224 
496
2019-01-21
$0.00 $0.00 $0.00 $0.00 -3.87069%
3.17307%
 0.000000965422$99,562 
$2,578,498 
0.00%
0.00%
 747,346,224 
487
2019-01-20
$0.00 $0.00 $0.00 $0.00 -3.91292%
13.487%
 0.00000099612$79,829 
$2,687,566 
0.00%
0.00%
 747,346,224 
491
2019-01-19
$0.00 $0.00 $0.00 $0.00 9.09307%
9.89942%
 0.0000010005$38,212 
$2,793,504 
0.00%
0.00%
 747,346,224 
501
2019-01-18
$0.00 $0.00 $0.00 $0.00 0.641368%
-0.162419%
 0.000000928531$36,882 
$2,537,299 
0.00%
0.00%
 747,346,224