CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,090,323,746 ||| 24h vol: $45,465,869,980 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
559 DADI (DADI)$0.05-10.6104%
-5.1667%
 0.00000876018$411,844 
$3,482,782 
0.00%
0.00%
 75,103,172 
100,000,000 
$0.20
$0.26
DADI DADI =
USD

DADI/AUD - A$ 0.06
DADI/BGN - 0.08 лв.
DADI/BRL - R$ 0.18
DADI/CAD - C$ 0.06
DADI/CHF - Fr. 0.05
DADI/CNY - CN¥ 0.31
DADI/CZK - 1.06
DADI/DKK - kr. 0.31
DADI/EUR - 0.04
DADI/GBP - £ 0.04
DADI/HKD - HK$ 0.36
DADI/HRK - kn 0.31
DADI/HUF - Ft 13.21
DADI/IDR - Rp 651
DADI/ILS - 0.17
DADI/INR - 3.22
DADI/JPY - ¥ 5.19
DADI/KRW - 52.70
DADI/MXN - Mex$ 0.87
DADI/MYR - RM 0.19
DADI/NOK - kr 0.39
DADI/NZD - NZ$ 0.07
DADI/PHP - 2.40
DADI/PLN - 0.18
DADI/RON - lei 0.20
DADI/RUB - 2.97
DADI/SEK - kr 0.43
DADI/SGD - S$ 0.06
DADI/THB - ฿ 1.48
DADI/TRY - 0.27
DADI/USD - $ 0.05
DADI/ZAR - R 0.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
559
2019-04-19
$0.05 $0.05 $0.05 $0.05 -10.6104%
-5.1667%
 0.00000876018$411,844 
$3,482,782 
0.00%
0.00%
 75,103,172 
536
2019-04-18
$0.05 $0.05 $0.05 $0.05 1.44306%
10.8423%
 0.00000976141$593,885 
$3,891,409 
0.00%
0.00%
 75,103,172 
532
2019-04-17
$0.05 $0.05 $0.05 $0.05 -1.12875%
4.72277%
 0.00000971304$89,004 
$3,826,527 
0.00%
0.00%
 75,103,172 
522
2019-04-16
$0.05 $0.05 $0.05 $0.05 -0.715082%
8.75084%
 0.00000984428$54,928 
$3,870,840 
0.00%
0.00%
 75,103,172 
519
2019-04-15
$0.05 $0.05 $0.05 $0.05 -0.260546%
9.36492%
 0.0000102475$64,909 
$3,899,758 
0.00%
0.00%
 75,103,172 
531
2019-04-14
$0.05 $0.05 $0.05 $0.05 1.45088%
5.70441%
 0.000010069$63,106 
$3,907,611 
0.00%
0.00%
 75,103,172 
518
2019-04-13
$0.05 $0.05 $0.05 $0.05 4.75581%
1.66516%
 0.0000100793$102,788 
$3,858,041 
0.00%
0.00%
 75,103,172 
531
2019-04-12
$0.05 $0.05 $0.05 $0.05 4.83817%
14.1989%
 0.00000962643$87,066 
$3,684,429 
0.00%
0.00%
 75,103,172 
546
2019-04-11
$0.05 $0.05 $0.05 $0.05 -3.48003%
8.7826%
 0.00000925544$92,598 
$3,520,392 
0.00%
0.00%
 75,103,172 
565
2019-04-10
$0.05 $0.05 $0.05 $0.05 3.13353%
7.85299%
 0.00000916749$73,928 
$3,648,401 
0.00%
0.00%
 75,103,172 
565
2019-04-09
$0.05 $0.05 $0.05 $0.05 -1.20398%
3.5105%
 0.00000904737$81,581 
$3,536,696 
0.00%
0.00%
 75,103,172 
571
2019-04-08
$0.05 $0.05 $0.05 $0.05 -3.27076%
17.5895%
 0.00000902857$105,501 
$3,586,958 
0.00%
0.00%
 75,103,172 
561
2019-04-07
$0.05 $0.05 $0.05 $0.05 -4.73798%
25.8252%
 0.0000093605$150,442 
$3,654,842 
0.00%
0.00%
 75,103,172 
529
2019-04-06
$0.04 $0.05 $0.04 $0.05 20.3338%
37.2121%
 0.0000102561$186,893 
$3,886,395 
0.00%
0.00%
 75,103,172 
574
2019-04-05
$0.04 $0.04 $0.04 $0.04 -0.214996%
16.6326%
 0.00000856899$70,433 
$3,241,470 
0.00%
0.00%
 75,103,172 
570
2019-04-04
$0.04 $0.04 $0.04 $0.04 -3.57221%
17.2095%
 0.00000872036$115,857 
$3,224,074 
0.00%
0.00%
 75,103,172 
563
2019-04-03
$0.05 $0.05 $0.04 $0.04 -1.76836%
21.9412%
 0.00000895448$185,949 
$3,343,254 
0.00%
0.00%
 75,103,172 
554
2019-04-02
$0.04 $0.05 $0.04 $0.05 12.5349%
25.3656%
 0.00000927383$242,278 
$3,398,807 
0.00%
0.00%
 75,103,172 
553
2019-04-01
$0.04 $0.04 $0.04 $0.04 4.19068%
10.3542%
 0.00000966205$92,955 
$3,019,620 
0.00%
0.00%
 75,103,172 
556
2019-03-31
$0.04 $0.04 $0.04 $0.04 2.38349%
4.60094%
 0.0000094034$57,335 
$2,899,327 
0.00%
0.00%
 75,103,172 
561
2019-03-30
$0.04 $0.04 $0.04 $0.04 2.804%
3.96134%
 0.00000923465$65,089 
$2,843,429 
0.00%
0.00%
 75,103,172 
570
2019-03-29
$0.04 $0.04 $0.04 $0.04 0.418997%
1.29149%
 0.00000898785$65,102 
$2,758,426 
0.00%
0.00%
 75,103,172 
559
2019-03-28
$0.04 $0.04 $0.04 $0.04 -0.0126385%
0.735817%
 0.00000899057$72,435 
$2,748,085 
0.00%
0.00%
 75,103,172 
561
2019-03-27
$0.04 $0.04 $0.04 $0.04 2.57112%
-0.0595104%
 0.00000899842$79,699 
$2,762,080 
0.00%
0.00%
 75,103,172 
555
2019-03-26
$0.04 $0.04 $0.04 $0.04 -2.10292%
-2.05832%
 0.00000896521$59,744 
$2,671,189 
0.00%
0.00%
 75,103,172 
557
2019-03-25
$0.04 $0.04 $0.04 $0.04 -1.44248%
0.182981%
 0.00000919322$48,645 
$2,732,310 
0.00%
0.00%
 75,103,172 
541
2019-03-24
$0.04 $0.04 $0.04 $0.04 1.0465%
0.396046%
 0.00000916296$55,689 
$2,765,047 
0.00%
0.00%
 75,103,172 
556
2019-03-23
$0.04 $0.04 $0.04 $0.04 0.45236%
0.0812542%
 0.00000903462$54,137 
$2,731,067 
0.00%
0.00%
 75,103,172 
557
2019-03-22
$0.04 $0.04 $0.04 $0.04 -0.547099%
1.87547%
 0.00000899336$47,034 
$2,718,690 
0.00%
0.00%
 75,103,172 
549
2019-03-21
$0.04 $0.04 $0.04 $0.04 -1.00703%
8.76765%
 0.00000905313$76,330 
$2,738,767 
0.00%
0.00%
 75,103,172