CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,853,760,043 ||| 24h vol: $19,155,399,918 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
522 DADI (DADI)$0.031.87386%
1.41658%
 0.00000870865$138,677 
$2,395,204 
0.00%
0.00%
 75,542,558 
100,000,000 
$0.14
$0.18
DADI DADI =
USD

DADI/AUD - A$ 0.04
DADI/BGN - 0.05 лв.
DADI/BRL - R$ 0.12
DADI/CAD - C$ 0.04
DADI/CHF - Fr. 0.03
DADI/CNY - CN¥ 0.21
DADI/CZK - 0.72
DADI/DKK - kr. 0.21
DADI/EUR - 0.03
DADI/GBP - £ 0.02
DADI/HKD - HK$ 0.25
DADI/HRK - kn 0.21
DADI/HUF - Ft 8.94
DADI/IDR - Rp 447
DADI/ILS - 0.11
DADI/INR - 2.26
DADI/JPY - ¥ 3.50
DADI/KRW - 35.71
DADI/MXN - Mex$ 0.61
DADI/MYR - RM 0.13
DADI/NOK - kr 0.27
DADI/NZD - NZ$ 0.05
DADI/PHP - 1.66
DADI/PLN - 0.12
DADI/RON - lei 0.13
DADI/RUB - 2.10
DADI/SEK - kr 0.29
DADI/SGD - S$ 0.04
DADI/THB - ฿ 0.99
DADI/TRY - 0.17
DADI/USD - $ 0.03
DADI/ZAR - R 0.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
522
2019-02-16
$0.03 $0.03 $0.03 $0.03 1.87386%
1.41658%
 0.00000870865$138,677 
$2,395,204 
0.00%
0.00%
 75,542,558 
535
2019-02-15
$0.03 $0.03 $0.03 $0.03 0.689223%
-1.04726%
 0.00000853054$128,092 
$2,330,775 
0.00%
0.00%
 75,542,558 
540
2019-02-14
$0.03 $0.03 $0.03 $0.03 -2.79434%
3.44268%
 0.0000084547$123,419 
$2,309,727 
0.00%
0.00%
 75,542,558 
532
2019-02-13
$0.03 $0.03 $0.03 $0.03 0.851008%
6.24198%
 0.0000086471$127,559 
$2,372,556 
0.00%
0.00%
 75,542,558 
529
2019-02-12
$0.03 $0.03 $0.03 $0.03 2.336%
2.505%
 0.0000085224$112,178 
$2,352,176 
0.00%
0.00%
 75,542,558 
540
2019-02-11
$0.03 $0.03 $0.03 $0.03 -4.68915%
-3.27679%
 0.00000835975$130,348 
$2,302,590 
0.00%
0.00%
 75,542,558 
513
2019-02-10
$0.03 $0.03 $0.03 $0.03 2.28342%
2.61125%
 0.00000878388$136,845 
$2,451,195 
0.00%
0.00%
 75,542,558 
520
2019-02-09
$0.03 $0.03 $0.03 $0.03 2.02526%
-0.277245%
 0.00000864959$133,808 
$2,398,343 
0.00%
0.00%
 75,542,558 
527
2019-02-08
$0.03 $0.03 $0.03 $0.03 4.41204%
-1.94723%
 0.00000848687$145,724 
$2,333,697 
0.00%
0.00%
 75,542,558 
519
2019-02-07
$0.03 $0.03 $0.03 $0.03 0.0198348%
-4.58184%
 0.00000869864$129,217 
$2,233,575 
0.00%
0.00%
 75,542,558 
525
2019-02-06
$0.03 $0.03 $0.03 $0.03 -2.69216%
-10.4044%
 0.00000867367$127,580 
$2,236,662 
0.00%
0.00%
 75,542,558 
524
2019-02-05
$0.03 $0.03 $0.03 $0.03 -2.7872%
-5.07827%
 0.00000882824$148,341 
$2,309,037 
0.00%
0.00%
 75,542,558 
503
2019-02-04
$0.03 $0.03 $0.03 $0.03 -0.403675%
-2.6879%
 0.00000911083$133,763 
$2,379,429 
0.00%
0.00%
 75,542,558 
505
2019-02-03
$0.03 $0.03 $0.03 $0.03 -0.807339%
-6.92218%
 0.00000915021$140,164 
$2,392,936 
0.00%
0.00%
 75,542,558 
503
2019-02-02
$0.03 $0.03 $0.03 $0.03 1.76762%
-9.1299%
 0.00000915052$148,461 
$2,433,171 
0.00%
0.00%
 75,542,558 
511
2019-02-01
$0.03 $0.03 $0.03 $0.03 1.93814%
-14.6373%
 0.00000909411$145,678 
$2,402,838 
0.00%
0.00%
 75,542,558 
505
2019-01-31
$0.03 $0.03 $0.03 $0.03 -6.20703%
-6.99375%
 0.000008988$176,831 
$2,348,244 
0.00%
0.00%
 75,542,558 
500
2019-01-30
$0.03 $0.03 $0.03 $0.03 2.54888%
0.243888%
 0.00000947901$152,146 
$2,492,396 
0.00%
0.00%
 75,542,558 
505
2019-01-29
$0.03 $0.03 $0.03 $0.03 -1.25596%
-7.154%
 0.00000923591$150,660 
$2,410,129 
0.00%
0.00%
 75,542,558 
503
2019-01-28
$0.03 $0.03 $0.03 $0.03 -7.19076%
-2.01826%
 0.00000929857$147,906 
$2,429,060 
0.00%
0.00%
 75,542,558 
503
2019-01-27
$0.04 $0.04 $0.03 $0.03 -2.98257%
1.78718%
 0.00000959629$143,314 
$2,604,584 
0.00%
0.00%
 75,542,558 
497
2019-01-26
$0.04 $0.04 $0.04 $0.04 -3.64556%
3.85928%
 0.00000991986$175,892 
$2,700,648 
0.00%
0.00%
 75,542,558 
485
2019-01-25
$0.03 $0.04 $0.03 $0.04 11.876%
6.68878%
 0.0000103086$219,759 
$2,802,301 
0.00%
0.00%
 75,542,558 
510
2019-01-24
$0.03 $0.03 $0.03 $0.03 0.638847%
-1.0895%
 0.00000919236$161,000 
$2,501,755 
0.00%
0.00%
 75,542,558 
507
2019-01-23
$0.03 $0.03 $0.03 $0.03 -4.64473%
-2.49348%
 0.00000917942$157,274 
$2,478,803 
0.00%
0.00%
 75,542,558 
498
2019-01-22
$0.03 $0.03 $0.03 $0.03 4.89465%
3.08892%
 0.0000095281$155,153 
$2,595,602 
0.00%
0.00%
 75,542,558 
506
2019-01-21
$0.03 $0.03 $0.03 $0.03 -3.75872%
-4.06025%
 0.00000917282$112,562 
$2,476,410 
0.00%
0.00%
 75,542,558 
501
2019-01-20
$0.03 $0.03 $0.03 $0.03 -0.552252%
5.69312%
 0.00000945069$116,402 
$2,577,395 
0.00%
0.00%
 75,542,558 
506
2019-01-19
$0.03 $0.04 $0.03 $0.03 -1.4576%
3.15091%
 0.00000917825$121,610 
$2,590,383 
0.00%
0.00%
 75,542,558 
499
2019-01-18
$0.03 $0.04 $0.03 $0.03 3.65423%
4.2756%
 0.00000950425$136,697 
$2,625,201 
0.00%
0.00%
 75,542,558