CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,363,989,745 ||| 24h vol: $42,891,677,273 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
449 DADI (DADI)$0.05-2.05886%
-10.3804%
 0.00000492373$84,084 
$3,743,114 
0.00%
0.00%
 74,957,758 
100,000,000 
$0.21
$0.28
DADI DADI =
USD

DADI/AUD - A$ 0.07
DADI/BGN - 0.09 лв.
DADI/BRL - R$ 0.20
DADI/CAD - C$ 0.07
DADI/CHF - Fr. 0.05
DADI/CNY - CN¥ 0.35
DADI/CZK - 1.16
DADI/DKK - kr. 0.34
DADI/EUR - 0.05
DADI/GBP - £ 0.04
DADI/HKD - HK$ 0.39
DADI/HRK - kn 0.33
DADI/HUF - Ft 14.62
DADI/IDR - Rp 710
DADI/ILS - 0.18
DADI/INR - 3.55
DADI/JPY - ¥ 5.31
DADI/KRW - 60.35
DADI/MXN - Mex$ 0.98
DADI/MYR - RM 0.21
DADI/NOK - kr 0.45
DADI/NZD - NZ$ 0.08
DADI/PHP - 2.61
DADI/PLN - 0.20
DADI/RON - lei 0.21
DADI/RUB - 3.33
DADI/SEK - kr 0.48
DADI/SGD - S$ 0.07
DADI/THB - ฿ 1.54
DADI/TRY - 0.28
DADI/USD - $ 0.05
DADI/ZAR - R 0.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
449
2019-08-17
$0.05 $0.05 $0.05 $0.05 -2.05886%
-10.3804%
 0.00000492373$84,084 
$3,743,114 
0.00%
0.00%
 74,957,758 
447
2019-08-16
$0.05 $0.05 $0.05 $0.05 -2.7455%
-4.9654%
 0.00000492224$70,397 
$3,852,459 
0.00%
0.00%
 74,957,758 
451
2019-08-15
$0.05 $0.05 $0.05 $0.05 5.74562%
-5.55547%
 0.0000050856$103,606 
$3,958,616 
0.00%
0.00%
 74,957,758 
475
2019-08-14
$0.05 $0.05 $0.05 $0.05 -9.01501%
-18.0476%
 0.00000492592$57,848 
$3,764,812 
0.00%
0.00%
 74,957,758 
464
2019-08-13
$0.06 $0.06 $0.05 $0.06 -0.300822%
-19.5101%
 0.00000505599$55,192 
$4,131,442 
0.00%
0.00%
 74,957,758 
472
2019-08-12
$0.06 $0.06 $0.05 $0.06 -4.4965%
-21.6781%
 0.00000484662$80,569 
$4,138,904 
0.00%
0.00%
 74,957,758 
458
2019-08-11
$0.06 $0.06 $0.06 $0.06 -0.968616%
-12.2907%
 0.00000501195$88,395 
$4,313,130 
0.00%
0.00%
 74,957,758 
450
2019-08-10
$0.06 $0.06 $0.05 $0.06 6.34696%
-9.21589%
 0.00000512496$67,805 
$4,357,143 
0.00%
0.00%
 74,957,758 
480
2019-08-09
$0.06 $0.06 $0.05 $0.05 -2.80332%
-14.5529%
 0.00000460301$38,338 
$4,089,194 
0.00%
0.00%
 74,957,758 
462
2019-08-08
$0.06 $0.06 $0.06 $0.06 -4.71658%
-7.80268%
 0.00000495026$35,695 
$4,346,889 
0.00%
0.00%
 74,957,758 
457
2019-08-07
$0.07 $0.07 $0.06 $0.06 -10.2704%
-1.03488%
 0.0000050976$53,189 
$4,566,573 
0.00%
0.00%
 74,957,758 
425
2019-08-06
$0.07 $0.07 $0.07 $0.07 -4.95814%
4.12262%
 0.00000592314$21,168 
$5,023,345 
0.00%
0.00%
 74,957,758 
432
2019-08-05
$0.07 $0.07 $0.07 $0.07 8.47503%
12.4589%
 0.00000598663$31,589 
$5,296,191 
0.00%
0.00%
 74,957,758 
443
2019-08-04
$0.06 $0.07 $0.06 $0.07 2.1094%
3.79546%
 0.0000059664$23,371 
$4,903,917 
0.00%
0.00%
 74,898,251 
457
2019-08-03
$0.06 $0.07 $0.06 $0.06 1.26515%
2.37554%
 0.00000592361$37,734 
$4,809,412 
0.00%
0.00%
 74,898,251 
458
2019-08-02
$0.06 $0.06 $0.06 $0.06 -0.149653%
-5.87504%
 0.00000602995$18,130 
$4,746,749 
0.00%
0.00%
 74,898,251 
464
2019-08-01
$0.06 $0.06 $0.06 $0.06 3.37466%
1.27189%
 0.0000061061$16,749 
$4,764,165 
0.00%
0.00%
 74,898,251 
477
2019-07-31
$0.06 $0.07 $0.06 $0.06 -3.75868%
9.75387%
 0.00000612342$24,100 
$4,610,385 
0.00%
0.00%
 74,898,251 
461
2019-07-30
$0.06 $0.06 $0.06 $0.06 1.04535%
14.1263%
 0.00000666468$11,986 
$4,792,512 
0.00%
0.00%
 74,898,251 
467
2019-07-29
$0.06 $0.06 $0.06 $0.06 1.48849%
8.52503%
 0.00000664461$21,987 
$4,740,520 
0.00%
0.00%
 74,898,251 
461
2019-07-28
$0.06 $0.06 $0.06 $0.06 1.11674%
3.27326%
 0.00000666863$21,690 
$4,740,884 
0.00%
0.00%
 74,898,251 
460
2019-07-27
$0.07 $0.07 $0.06 $0.06 -6.17276%
0.463851%
 0.00000659403$60,376 
$4,700,587 
0.00%
0.00%
 74,898,251 
455
2019-07-26
$0.06 $0.07 $0.06 $0.07 6.40264%
10.4305%
 0.0000067786$94,591 
$5,003,963 
0.00%
0.00%
 74,898,251 
470
2019-07-25
$0.06 $0.07 $0.06 $0.06 14.1611%
6.29168%
 0.00000629538$103,221 
$4,679,790 
0.00%
0.00%
 74,898,251 
498
2019-07-24
$0.06 $0.06 $0.05 $0.05 -3.69693%
-2.43309%
 0.00000556315$83,869 
$4,083,995 
0.00%
0.00%
 74,898,251 
497
2019-07-23
$0.06 $0.06 $0.06 $0.06 -2.48716%
8.05548%
 0.00000566745$134,993 
$4,297,777 
0.00%
0.00%
 74,898,251 
489
2019-07-22
$0.06 $0.06 $0.06 $0.06 -6.39182%
0.995646%
 0.00000560768$146,374 
$4,331,447 
0.00%
0.00%
 74,898,251 
475
2019-07-21
$0.06 $0.06 $0.06 $0.06 -3.11169%
0.957808%
 0.00000580277$154,402 
$4,596,739 
0.00%
0.00%
 74,898,251 
475
2019-07-20
$0.06 $0.06 $0.06 $0.06 4.50517%
-6.23338%
 0.00000581176$120,228 
$4,765,895 
0.00%
0.00%
 74,898,251 
480
2019-07-19
$0.06 $0.06 $0.06 $0.06 3.61175%
-17.7535%
 0.00000575378$111,827 
$4,553,589 
0.00%
0.00%
 74,898,251