CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
646 DAEX (DAX)$0.002.43651%
2.7859%
 0.00000110181$566,881 
$1,550,289 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.09
$0.50
DAX DAEX =
USD

DAX/AUD - A$ 0.01
DAX/BGN - 0.01 лв.
DAX/BRL - R$ 0.02
DAX/CAD - C$ 0.01
DAX/CHF - Fr. 0.00
DAX/CNY - CN¥ 0.03
DAX/CZK - 0.10
DAX/DKK - kr. 0.03
DAX/EUR - 0.00
DAX/GBP - £ 0.00
DAX/HKD - HK$ 0.03
DAX/HRK - kn 0.03
DAX/HUF - Ft 1.23
DAX/IDR - Rp 62
DAX/ILS - 0.02
DAX/INR - 0.31
DAX/JPY - ¥ 0.48
DAX/KRW - 4.93
DAX/MXN - Mex$ 0.08
DAX/MYR - RM 0.02
DAX/NOK - kr 0.04
DAX/NZD - NZ$ 0.01
DAX/PHP - 0.23
DAX/PLN - 0.02
DAX/RON - lei 0.02
DAX/RUB - 0.29
DAX/SEK - kr 0.04
DAX/SGD - S$ 0.01
DAX/THB - ฿ 0.14
DAX/TRY - 0.02
DAX/USD - $ 0.00
DAX/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
646
2019-02-19
$0.00 $0.00 $0.00 $0.00 2.43651%
2.7859%
 0.00000110181$566,881 
$1,550,289 
0.00%
0.00%
 354,666,702 
644
2019-02-18
$0.00 $0.00 $0.00 $0.00 1.74824%
1.76512%
 0.00000110742$556,701 
$1,535,308 
0.00%
0.00%
 354,666,702 
614
2019-02-17
$0.00 $0.00 $0.00 $0.00 9.6328%
12.9182%
 0.00000123278$723,971 
$1,605,983 
0.00%
0.00%
 354,666,702 
617
2019-02-16
$0.00 $0.00 $0.00 $0.00 1.36444%
-9.18908%
 0.00000106951$512,357 
$1,376,844 
0.00%
0.00%
 354,666,702 
640
2019-02-15
$0.00 $0.00 $0.00 $0.00 3.09557%
-9.28704%
 0.00000109771$533,562 
$1,408,119 
0.00%
0.00%
 354,666,702 
660
2019-02-14
$0.00 $0.00 $0.00 $0.00 -6.76029%
-10.6733%
 0.00000111468$576,336 
$1,429,687 
0.00%
0.00%
 354,666,702 
622
2019-02-13
$0.00 $0.00 $0.00 $0.00 0.733743%
0.179647%
 0.00000126299$619,026 
$1,626,950 
0.00%
0.00%
 354,666,702 
637
2019-02-12
$0.00 $0.00 $0.00 $0.00 9.19575%
-3.08337%
 0.00000125919$570,620 
$1,631,651 
0.00%
0.00%
 354,666,702 
649
2019-02-11
$0.00 $0.00 $0.00 $0.00 -4.32383%
-15.0525%
 0.00000107879$455,695 
$1,395,048 
0.00%
0.00%
 354,666,702 
608
2019-02-10
$0.00 $0.00 $0.00 $0.00 -12.4866%
-25.6327%
 0.00000102468$388,579 
$1,342,480 
0.00%
0.00%
 354,666,702 
645
2019-02-09
$0.00 $0.00 $0.00 $0.00 5.40048%
-20.796%
 0.00000120102$463,352 
$1,563,488 
0.00%
0.00%
 354,666,702 
626
2019-02-08
$0.00 $0.00 $0.00 $0.00 -3.4264%
-20.1863%
 0.00000119643$559,729 
$1,544,591 
0.00%
0.00%
 354,666,702 
588
2019-02-07
$0.00 $0.00 $0.00 $0.00 -4.66499%
-12.1747%
 0.00000130601$568,493 
$1,574,437 
0.00%
0.00%
 354,666,702 
580
2019-02-06
$0.00 $0.00 $0.00 $0.00 -5.59262%
-8.97105%
 0.00000134298$506,347 
$1,625,908 
0.00%
0.00%
 354,666,702 
564
2019-02-05
$0.00 $0.01 $0.00 $0.00 -1.92071%
-6.4763%
 0.00000130357$531,391 
$1,600,739 
0.00%
0.00%
 354,666,702 
563
2019-02-04
$0.00 $0.01 $0.00 $0.00 -21.0194%
-9.22004%
 0.00000125443$673,670 
$1,538,119 
0.00%
0.00%
 354,666,702 
539
2019-02-03
$0.01 $0.01 $0.01 $0.01 -2.06806%
7.95588%
 0.00000158832$865,644 
$1,950,139 
0.01%
0.00%
 354,666,702 
540
2019-02-02
$0.01 $0.01 $0.01 $0.01 2.98335%
6.50555%
 0.00000160814$797,789 
$2,007,608 
0.01%
0.00%
 354,666,702 
560
2019-02-01
$0.01 $0.01 $0.00 $0.01 8.78627%
6.6932%
 0.00000159087$760,007 
$1,973,461 
0.00%
0.00%
 354,666,702 
564
2019-01-31
$0.00 $0.01 $0.00 $0.01 2.87784%
-2.51485%
 0.00000149995$878,001 
$1,839,861 
0.01%
0.00%
 354,666,702 
563
2019-01-30
$0.00 $0.01 $0.00 $0.01 4.97644%
-4.09797%
 0.00000146014$477,952 
$1,802,510 
0.00%
0.00%
 354,666,702 
564
2019-01-29
$0.00 $0.00 $0.00 $0.00 1.6374%
-7.82967%
 0.00000141688$465,818 
$1,735,896 
0.00%
0.00%
 354,666,702 
567
2019-01-28
$0.01 $0.01 $0.00 $0.00 -5.38251%
-6.95741%
 0.00000140998$552,786 
$1,729,269 
0.00%
0.00%
 354,666,702 
565
2019-01-27
$0.01 $0.01 $0.01 $0.01 -3.26736%
-2.38392%
 0.0000014313$629,724 
$1,823,872 
0.00%
0.00%
 354,666,702 
561
2019-01-26
$0.01 $0.01 $0.01 $0.01 1.43666%
-2.50239%
 0.00000147564$741,348 
$1,886,125 
0.00%
0.00%
 354,666,702 
562
2019-01-25
$0.01 $0.01 $0.01 $0.01 -0.52274%
0.461831%
 0.00000146288$1,034,778 
$1,867,027 
0.01%
0.00%
 354,666,702 
575
2019-01-24
$0.01 $0.01 $0.00 $0.01 -0.474847%
-3.73231%
 0.00000145993$867,720 
$1,865,429 
0.01%
0.00%
 354,666,702 
557
2019-01-23
$0.01 $0.01 $0.01 $0.01 -2.26936%
-3.04945%
 0.00000145002$731,606 
$1,838,353 
0.00%
0.00%
 354,666,702 
574
2019-01-22
$0.01 $0.01 $0.01 $0.01 1.93223%
-2.67817%
 0.00000147975$641,566 
$1,892,557 
0.00%
0.00%
 354,666,702 
562
2019-01-21
$0.01 $0.01 $0.01 $0.01 0.567692%
-5.56213%
 0.00000148255$664,633 
$1,879,132 
0.00%
0.00%
 354,666,702