CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
579 DAEX (DAX)$0.01-0.526107%
0.962047%
 0.000000573766$1,582,401 
$2,069,077 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.12
$0.65
DAX DAEX =
USD

DAX/AUD - A$ 0.01
DAX/BGN - 0.01 лв.
DAX/BRL - R$ 0.02
DAX/CAD - C$ 0.01
DAX/CHF - Fr. 0.01
DAX/CNY - CN¥ 0.04
DAX/CZK - 0.14
DAX/DKK - kr. 0.04
DAX/EUR - 0.01
DAX/GBP - £ 0.00
DAX/HKD - HK$ 0.05
DAX/HRK - kn 0.04
DAX/HUF - Ft 1.73
DAX/IDR - Rp 83
DAX/ILS - 0.02
DAX/INR - 0.42
DAX/JPY - ¥ 0.62
DAX/KRW - 7.06
DAX/MXN - Mex$ 0.12
DAX/MYR - RM 0.02
DAX/NOK - kr 0.05
DAX/NZD - NZ$ 0.01
DAX/PHP - 0.31
DAX/PLN - 0.02
DAX/RON - lei 0.02
DAX/RUB - 0.38
DAX/SEK - kr 0.06
DAX/SGD - S$ 0.01
DAX/THB - ฿ 0.18
DAX/TRY - 0.03
DAX/USD - $ 0.01
DAX/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
579
2019-08-22
$0.01 $0.01 $0.01 $0.01 -0.526107%
0.962047%
 0.000000573766$1,582,401 
$2,069,077 
0.00%
0.00%
 354,666,702 
581
2019-08-21
$0.01 $0.01 $0.01 $0.01 5.1992%
11.822%
 0.00000066401$2,453,955 
$2,373,529 
0.00%
0.00%
 354,666,702 
576
2019-08-20
$0.01 $0.01 $0.01 $0.01 -4.18217%
1.72747%
 0.000000605945$1,266,463 
$2,323,665 
0.00%
0.00%
 354,666,702 
557
2019-08-19
$0.01 $0.01 $0.01 $0.01 6.59345%
-9.60978%
 0.000000631962$1,001,917 
$2,415,183 
0.00%
0.00%
 354,666,702 
567
2019-08-18
$0.01 $0.01 $0.01 $0.01 11.5414%
-17.6016%
 0.000000635484$1,139,037 
$2,332,629 
0.00%
0.00%
 354,666,702 
582
2019-08-17
$0.01 $0.01 $0.01 $0.01 1.17636%
-21.9925%
 0.000000580315$937,102 
$2,089,704 
0.00%
0.00%
 354,666,702 
603
2019-08-16
$0.01 $0.01 $0.01 $0.01 8.85192%
-11.8765%
 0.000000613537$1,540,813 
$2,272,059 
0.00%
0.00%
 354,666,702 
606
2019-08-15
$0.01 $0.01 $0.01 $0.01 -6.6463%
-14.9543%
 0.000000541794$1,744,280 
$1,995,439 
0.00%
0.00%
 354,666,702 
602
2019-08-14
$0.01 $0.01 $0.01 $0.01 4.91083%
-7.78251%
 0.000000662681$814,334 
$2,396,430 
0.00%
0.00%
 354,666,702 
592
2019-08-13
$0.01 $0.01 $0.01 $0.01 -14.4315%
-9.5601%
 0.000000590386$594,114 
$2,282,629 
0.00%
0.00%
 354,666,702 
577
2019-08-12
$0.01 $0.01 $0.01 $0.01 -19.4278%
-4.61355%
 0.000000641161$946,918 
$2,590,700 
0.00%
0.00%
 354,666,702 
537
2019-08-11
$0.01 $0.01 $0.01 $0.01 15.7745%
20.2706%
 0.000000793637$952,994 
$3,231,559 
0.00%
0.00%
 354,666,702 
554
2019-08-10
$0.01 $0.01 $0.01 $0.01 5.55805%
-0.489738%
 0.000000697933$1,263,955 
$2,807,557 
0.00%
0.00%
 354,666,702 
578
2019-08-09
$0.01 $0.01 $0.01 $0.01 12.8942%
-3.65873%
 0.000000632211$1,334,235 
$2,657,428 
0.00%
0.00%
 354,666,702 
598
2019-08-08
$0.01 $0.01 $0.01 $0.01 -16.7423%
-12.1897%
 0.000000551745$770,728 
$2,292,411 
0.00%
0.00%
 354,666,702 
579
2019-08-07
$0.01 $0.01 $0.01 $0.01 12.603%
7.24986%
 0.000000655108$1,079,815 
$2,776,779 
0.00%
0.00%
 354,666,702 
605
2019-08-06
$0.01 $0.01 $0.01 $0.01 -5.41592%
1.94875%
 0.000000638401$1,449,102 
$2,561,756 
0.00%
0.00%
 354,666,702 
583
2019-08-05
$0.01 $0.01 $0.01 $0.01 1.8563%
4.82185%
 0.000000652593$1,563,493 
$2,731,667 
0.00%
0.00%
 354,666,702 
580
2019-08-04
$0.01 $0.01 $0.01 $0.01 -6.71162%
-2.45466%
 0.000000676272$660,221 
$2,632,090 
0.00%
0.00%
 354,666,702 
565
2019-08-03
$0.01 $0.01 $0.01 $0.01 2.72322%
9.12567%
 0.0000007346$808,349 
$2,824,261 
0.00%
0.00%
 354,666,702 
586
2019-08-02
$0.01 $0.01 $0.01 $0.01 10.2117%
3.71196%
 0.000000780176$1,147,642 
$2,908,198 
0.00%
0.00%
 354,666,702 
592
2019-08-01
$0.01 $0.01 $0.01 $0.01 1.94931%
-1.95303%
 0.000000714298$795,557 
$2,639,071 
0.00%
0.00%
 354,666,702 
600
2019-07-31
$0.01 $0.01 $0.01 $0.01 15.5192%
11.2492%
 0.000000798906$941,550 
$2,848,312 
0.00%
0.00%
 354,666,702 
598
2019-07-30
$0.01 $0.01 $0.01 $0.01 2.04475%
12.1907%
 0.00000078785$890,495 
$2,682,726 
0.00%
0.00%
 354,666,702 
595
2019-07-29
$0.01 $0.01 $0.01 $0.01 -1.95713%
8.32725%
 0.000000765295$1,327,657 
$2,585,436 
0.00%
0.00%
 354,666,702 
572
2019-07-28
$0.01 $0.01 $0.01 $0.01 -0.299263%
1.91321%
 0.000000762712$699,031 
$2,567,627 
0.00%
0.00%
 354,666,702 
579
2019-07-27
$0.01 $0.01 $0.01 $0.01 -8.34299%
-17.6202%
 0.000000762356$1,309,569 
$2,573,403 
0.00%
0.00%
 354,666,702 
563
2019-07-26
$0.01 $0.01 $0.01 $0.01 2.78727%
-0.397282%
 0.000000800248$1,080,726 
$2,797,354 
0.00%
0.00%
 354,666,702 
582
2019-07-25
$0.01 $0.01 $0.01 $0.01 2.63188%
8.07007%
 0.000000745721$1,321,403 
$2,625,001 
0.00%
0.00%
 354,666,702 
587
2019-07-24
$0.01 $0.01 $0.01 $0.01 20.3114%
23.277%
 0.000000838884$1,615,468 
$2,916,184 
0.00%
0.00%
 354,666,702