CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
596 DAEX (DAX)$0.011.83549%
-7.79683%
 0.00000149658$2,766,123 
$2,976,605 
0.01%
0.00%
 354,666,702 
2,000,000,000 
$0.17
$0.95
DAX DAEX =
USD

DAX/AUD - A$ 0.01
DAX/BGN - 0.01 лв.
DAX/BRL - R$ 0.03
DAX/CAD - C$ 0.01
DAX/CHF - Fr. 0.01
DAX/CNY - CN¥ 0.06
DAX/CZK - 0.19
DAX/DKK - kr. 0.06
DAX/EUR - 0.01
DAX/GBP - £ 0.01
DAX/HKD - HK$ 0.07
DAX/HRK - kn 0.06
DAX/HUF - Ft 2.40
DAX/IDR - Rp 118
DAX/ILS - 0.03
DAX/INR - 0.59
DAX/JPY - ¥ 0.94
DAX/KRW - 9.61
DAX/MXN - Mex$ 0.16
DAX/MYR - RM 0.03
DAX/NOK - kr 0.07
DAX/NZD - NZ$ 0.01
DAX/PHP - 0.44
DAX/PLN - 0.03
DAX/RON - lei 0.04
DAX/RUB - 0.54
DAX/SEK - kr 0.08
DAX/SGD - S$ 0.01
DAX/THB - ฿ 0.27
DAX/TRY - 0.05
DAX/USD - $ 0.01
DAX/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
596
2019-04-23
$0.01 $0.01 $0.01 $0.01 1.83549%
-7.79683%
 0.00000149658$2,766,123 
$2,976,605 
0.01%
0.00%
 354,666,702 
591
2019-04-22
$0.01 $0.01 $0.01 $0.01 8.88464%
2.49318%
 0.00000158487$2,887,059 
$3,046,640 
0.01%
0.00%
 354,666,702 
606
2019-04-21
$0.01 $0.01 $0.01 $0.01 -8.70866%
-3.19424%
 0.00000149611$2,564,264 
$2,820,004 
0.01%
0.00%
 354,666,702 
589
2019-04-20
$0.01 $0.01 $0.01 $0.01 5.57629%
3.50325%
 0.00000164013$2,325,766 
$3,103,870 
0.01%
0.00%
 354,666,702 
606
2019-04-19
$0.01 $0.01 $0.01 $0.01 -10.5489%
-4.9073%
 0.00000153651$2,142,378 
$2,882,246 
0.00%
0.00%
 354,666,702 
581
2019-04-18
$0.01 $0.01 $0.01 $0.01 -1.65607%
16.3929%
 0.0000017232$2,667,510 
$3,244,078 
0.01%
0.00%
 354,666,702 
567
2019-04-17
$0.01 $0.01 $0.01 $0.01 0.9403%
-9.50091%
 0.00000177598$2,040,665 
$3,304,079 
0.01%
0.00%
 354,666,702 
564
2019-04-16
$0.01 $0.01 $0.01 $0.01 9.05441%
-8.10307%
 0.00000174974$2,256,950 
$3,249,053 
0.01%
0.00%
 354,666,702 
586
2019-04-15
$0.01 $0.01 $0.01 $0.01 -1.46262%
-24.3629%
 0.00000160929$2,243,132 
$2,892,118 
0.01%
0.00%
 354,666,702 
588
2019-04-14
$0.01 $0.01 $0.01 $0.01 -0.454965%
-9.94609%
 0.00000163345$2,412,279 
$2,993,589 
0.01%
0.00%
 354,666,702 
575
2019-04-13
$0.01 $0.01 $0.01 $0.01 -0.869938%
0.598841%
 0.00000165832$2,177,900 
$2,997,565 
0.01%
0.00%
 354,666,702 
569
2019-04-12
$0.01 $0.01 $0.01 $0.01 9.41924%
14.5468%
 0.00000166978$1,816,116 
$3,018,049 
0.00%
0.00%
 354,666,702 
604
2019-04-11
$0.01 $0.01 $0.01 $0.01 -24.8301%
9.14641%
 0.00000153721$2,508,151 
$2,761,141 
0.00%
0.00%
 354,666,702 
552
2019-04-10
$0.01 $0.01 $0.01 $0.01 3.14684%
49.6739%
 0.00000196471$2,365,855 
$3,692,426 
0.00%
0.00%
 354,666,702 
563
2019-04-09
$0.01 $0.01 $0.01 $0.01 -8.37221%
24.5337%
 0.00000186486$2,269,502 
$3,442,570 
0.00%
0.00%
 354,666,702 
558
2019-04-08
$0.01 $0.01 $0.01 $0.01 7.19037%
45.1807%
 0.00000191386$2,434,184 
$3,590,695 
0.00%
0.00%
 354,666,702 
582
2019-04-07
$0.01 $0.01 $0.01 $0.01 18.7446%
39.7045%
 0.00000182954$2,533,836 
$3,373,449 
0.00%
0.00%
 354,666,702 
610
2019-04-06
$0.01 $0.01 $0.01 $0.01 4.91405%
15.9816%
 0.00000155601$2,143,244 
$2,784,465 
0.00%
0.00%
 354,666,702 
622
2019-04-05
$0.01 $0.01 $0.01 $0.01 4.57144%
7.34614%
 0.00000148226$1,602,964 
$2,647,892 
0.00%
0.00%
 354,666,702 
627
2019-04-04
$0.01 $0.01 $0.01 $0.01 3.67029%
-2.36531%
 0.0000014276$1,625,568 
$2,492,529 
0.00%
0.00%
 354,666,702 
637
2019-04-03
$0.01 $0.01 $0.01 $0.01 -11.5636%
-7.8708%
 0.00000134356$1,854,127 
$2,368,907 
0.00%
0.00%
 354,666,702 
624
2019-04-02
$0.01 $0.01 $0.01 $0.01 7.7795%
3.39717%
 0.00000151044$1,879,347 
$2,614,170 
0.00%
0.00%
 354,666,702 
608
2019-04-01
$0.01 $0.01 $0.01 $0.01 -2.45769%
-4.38893%
 0.00000159632$1,897,826 
$2,355,948 
0.01%
0.00%
 354,666,702 
601
2019-03-31
$0.01 $0.01 $0.01 $0.01 -0.154165%
-3.82757%
 0.00000165224$1,605,514 
$2,405,732 
0.01%
0.00%
 354,666,702 
611
2019-03-30
$0.01 $0.01 $0.01 $0.01 -5.54923%
6.86268%
 0.00000164323$1,610,545 
$2,389,368 
0.00%
0.00%
 354,666,702 
589
2019-03-29
$0.01 $0.01 $0.01 $0.01 0.812815%
12.3491%
 0.0000017639$1,834,786 
$2,556,479 
0.01%
0.00%
 354,666,702 
581
2019-03-28
$0.01 $0.01 $0.01 $0.01 -0.942775%
4.67904%
 0.00000177102$2,057,508 
$2,556,400 
0.01%
0.00%
 354,666,702 
570
2019-03-27
$0.01 $0.01 $0.01 $0.01 1.91552%
13.4886%
 0.00000179784$2,495,552 
$2,606,053 
0.01%
0.00%
 354,666,702 
565
2019-03-26
$0.01 $0.01 $0.01 $0.01 3.40928%
8.91179%
 0.00000179866$1,778,934 
$2,530,790 
0.01%
0.00%
 354,666,702 
583
2019-03-25
$0.01 $0.01 $0.01 $0.01 -2.73152%
-1.88446%
 0.00000174954$1,323,758 
$2,455,543 
0.00%
0.00%
 354,666,702