CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
64 Dai (DAI)$0.97-1.2%
-0.41%
 0.00018469$41,078,393 
$83,973,353 
0.07%
0.05%
 86,244,843 $4.75
DAI Dai =
USD

DAI/AUD - A$ 1.38
DAI/BGN - 1.71 лв.
DAI/BRL - R$ 3.85
DAI/CAD - C$ 1.31
DAI/CHF - Fr. 0.99
DAI/CNY - CN¥ 6.56
DAI/CZK - 22.48
DAI/DKK - kr. 6.53
DAI/EUR - 0.87
DAI/GBP - £ 0.75
DAI/HKD - HK$ 7.64
DAI/HRK - kn 6.49
DAI/HUF - Ft 281.75
DAI/IDR - Rp 13,826
DAI/ILS - 3.53
DAI/INR - 68.29
DAI/JPY - ¥ 108.74
DAI/KRW - 1,130.12
DAI/MXN - Mex$ 18.55
DAI/MYR - RM 4.03
DAI/NOK - kr 8.45
DAI/NZD - NZ$ 1.46
DAI/PHP - 50.81
DAI/PLN - 3.75
DAI/RON - lei 4.16
DAI/RUB - 62.97
DAI/SEK - kr 9.26
DAI/SGD - S$ 1.33
DAI/THB - ฿ 31.15
DAI/TRY - 5.78
DAI/USD - $ 0.97
DAI/ZAR - R 14.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
64
2019-04-26
$0.97 $1.00 $0.96 $0.97 -1.2%
-0.41%
 0.00018469$41,078,393 
$83,973,353 
0.07%
0.05%
 86,244,843 
63
2019-04-25
$1.00 $1.00 $0.93 $0.97 -3.17508%
-1.48302%
 0.000186379$35,285,130 
$83,650,566 
0.07%
0.05%
 86,137,443 
64
2019-04-24
$0.98 $1.03 $0.97 $1.00 1.65%
0.8%
 0.00018335$37,241,727 
$87,466,335 
0.07%
0.05%
 87,685,005 
69
2019-04-23
$1.00 $1.00 $0.97 $0.98 -1.87453%
-0.885807%
 0.000175905$32,137,809 
$86,118,205 
0.06%
0.05%
 87,857,353 
67
2019-04-22
$0.99 $1.01 $0.98 $1.00 0.93%
3.97%
 0.00018584$39,293,985 
$87,575,914 
0.09%
0.05%
 87,745,020 
70
2019-04-21
$0.99 $0.99 $0.97 $0.99 0.357812%
0.052035%
 0.000186045$44,094,680 
$86,876,784 
0.10%
0.05%
 87,866,073 
70
2019-04-20
$0.99 $0.99 $0.97 $0.99 0.435785%
1.80617%
 0.000185226$20,221,304 
$86,855,664 
0.05%
0.05%
 87,879,891 
69
2019-04-19
$0.99 $0.99 $0.97 $0.99 -0.42%
1.22%
 0.00018655$43,103,608 
$87,355,283 
0.10%
0.05%
 88,624,591 
68
2019-04-18
$0.98 $1.00 $0.98 $0.99 0.24%
0.6%
 0.00018731$44,842,550 
$88,691,348 
0.10%
0.05%
 89,656,909 
69
2019-04-17
$0.99 $1.00 $0.98 $0.98 -0.9%
0.28%
 0.00018829$43,520,929 
$89,009,419 
0.11%
0.05%
 90,539,977 
69
2019-04-16
$0.95 $1.00 $0.95 $0.99 3.3854%
-0.856016%
 0.00018957$43,797,085 
$89,223,782 
0.11%
0.05%
 89,897,677 
68
2019-04-15
$0.99 $1.00 $0.95 $0.96 -3.58578%
-2.41807%
 0.000189559$40,536,189 
$86,561,165 
0.09%
0.05%
 90,119,401 
68
2019-04-14
$0.96 $1.01 $0.96 $1.00 3.57772%
0.447191%
 0.000193153$45,530,176 
$92,004,698 
0.13%
0.05%
 92,181,303 
67
2019-04-13
$0.97 $0.98 $0.95 $0.96 -0.7966%
-4.01958%
 0.000189012$39,981,528 
$89,661,327 
0.11%
0.05%
 93,075,724 
65
2019-04-12
$1.01 $1.02 $0.95 $0.98 -3.26%
-1.27%
 0.00019269$36,905,523 
$91,215,095 
0.08%
0.05%
 93,141,989 
66
2019-04-11
$0.99 $1.11 $0.94 $1.02 3.69161%
2.19637%
 0.000201212$40,475,864 
$94,589,834 
0.07%
0.05%
 92,822,741 
69
2019-04-10
$1.00 $1.01 $0.95 $0.98 -1.67%
-0.59%
 0.00018529$37,718,266 
$92,186,086 
0.07%
0.05%
 93,637,606 
67
2019-04-09
$0.96 $1.03 $0.95 $1.00 2.15359%
-0.185852%
 0.000192197$37,808,428 
$93,701,522 
0.08%
0.05%
 93,666,310 
70
2019-04-08
$1.03 $1.04 $0.95 $0.96 -5.14023%
-2.05311%
 0.000181979$39,645,692 
$89,509,624 
0.06%
0.05%
 92,982,050 
67
2019-04-07
$1.00 $1.03 $0.95 $1.03 3.3919%
5.63352%
 0.000198209$40,641,660 
$95,081,996 
0.07%
0.05%
 92,270,855 
69
2019-04-06
$0.99 $1.02 $0.98 $1.00 1.23%
3.32%
 0.00019771$38,073,974 
$90,704,182 
0.07%
0.05%
 90,774,964 
67
2019-04-05
$1.00 $1.04 $0.98 $0.99 -1.58918%
0.523446%
 0.00019608$39,837,892 
$89,284,197 
0.07%
0.05%
 90,403,832 
66
2019-04-04
$0.99 $1.01 $0.97 $1.00 1.89819%
0.408135%
 0.000203471$39,871,674 
$89,162,618 
0.06%
0.05%
 89,016,033 
70
2019-04-03
$1.00 $1.03 $0.96 $0.99 -1.87239%
-1.89838%
 0.000198612$19,320,178 
$86,721,897 
0.02%
0.05%
 87,832,155 
70
2019-04-02
$0.98 $1.03 $0.97 $1.00 2.71645%
0.566753%
 0.000205845$44,351,078 
$86,752,951 
0.06%
0.05%
 86,364,412 
66
2019-04-01
$0.98 $1.00 $0.97 $0.98 0.2%
-1.91%
 0.0002354$33,509,952 
$86,748,752 
0.10%
0.06%
 88,801,859 
66
2019-03-31
$0.95 $0.99 $0.93 $0.97 2.05%
-1.42%
 0.00023797$27,725,064 
$86,235,675 
0.09%
0.06%
 88,448,208 
65
2019-03-30
$0.99 $1.02 $0.94 $0.95 -3.7%
-3.57%
 0.00023215$31,286,081 
$84,163,835 
0.09%
0.06%
 88,411,795 
64
2019-03-29
$0.99 $1.02 $0.98 $0.99 -1.74%
-0.5%
 0.00024149$33,903,411 
$87,069,210 
0.09%
0.06%
 88,222,871 
63
2019-03-28
$1.01 $1.01 $0.99 $1.01 -0.13%
1.92%
 0.00024855$27,335,989 
$89,559,719 
0.09%
0.06%
 88,671,760