CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
83 Dai (DAI)$1.011.19%
0.74%
 0.00010785$20,276,104 
$85,481,385 
0.04%
0.03%
 84,496,495 $4.81
DAI Dai =
USD

DAI/AUD - A$ 1.48
DAI/BGN - 1.76 лв.
DAI/BRL - R$ 3.93
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 1.01
DAI/CNY - CN¥ 7.01
DAI/CZK - 23.05
DAI/DKK - kr. 6.73
DAI/EUR - 0.90
DAI/GBP - £ 0.81
DAI/HKD - HK$ 7.92
DAI/HRK - kn 6.68
DAI/HUF - Ft 290.67
DAI/IDR - Rp 14,511
DAI/ILS - 3.65
DAI/INR - 70.64
DAI/JPY - ¥ 109.81
DAI/KRW - 1,199.30
DAI/MXN - Mex$ 19.40
DAI/MYR - RM 4.22
DAI/NOK - kr 8.83
DAI/NZD - NZ$ 1.56
DAI/PHP - 52.96
DAI/PLN - 3.84
DAI/RON - lei 4.26
DAI/RUB - 65.08
DAI/SEK - kr 9.59
DAI/SGD - S$ 1.39
DAI/THB - ฿ 31.74
DAI/TRY - 5.94
DAI/USD - $ 1.01
DAI/ZAR - R 14.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
83
2019-06-17
$0.99 $1.02 $0.99 $1.01 1.19%
0.74%
 0.00010785$20,276,104 
$85,481,385 
0.04%
0.03%
 84,496,495 
84
2019-06-16
$1.00 $1.02 $0.98 $1.00 -0.276945%
0.0671092%
 0.000110922$50,873,239 
$84,028,146 
0.07%
0.03%
 84,246,652 
87
2019-06-15
$1.01 $1.02 $0.99 $1.00 -0.7772%
0.463659%
 0.000113405$44,980,650 
$83,756,372 
0.07%
0.03%
 83,554,399 
84
2019-06-14
$1.00 $1.02 $0.99 $1.01 1.55024%
1.30661%
 0.0001165$50,550,392 
$84,592,332 
0.08%
0.03%
 83,550,303 
87
2019-06-13
$1.00 $1.01 $0.99 $0.99 -0.7%
-0.95%
 0.00012097$41,921,076 
$82,744,807 
0.06%
0.03%
 83,298,166 
87
2019-06-12
$1.00 $1.02 $0.99 $1.00 0.124223%
-0.0661339%
 0.000123187$44,987,223 
$82,870,043 
0.07%
0.03%
 82,608,553 
87
2019-06-11
$1.01 $1.01 $0.99 $1.00 -0.64%
0.06%
 0.00012697$47,665,318 
$82,492,305 
0.08%
0.03%
 82,378,183 
86
2019-06-10
$1.00 $1.03 $0.99 $1.01 1.57333%
1.32657%
 0.000126151$52,632,307 
$83,132,811 
0.08%
0.03%
 82,377,367 
82
2019-06-09
$1.00 $1.02 $0.98 $1.00 -0.21%
-0.27%
 0.00013009$48,143,296 
$82,307,993 
0.08%
0.03%
 82,485,136 
86
2019-06-08
$1.00 $1.01 $0.98 $1.00 -0.0507877%
-0.0716375%
 0.000125888$45,085,953 
$82,683,124 
0.08%
0.03%
 82,573,135 
84
2019-06-07
$1.01 $1.02 $0.99 $1.00 -0.69087%
-0.0314163%
 0.00012433$45,662,865 
$82,628,332 
0.07%
0.03%
 82,626,386 
79
2019-06-06
$1.00 $1.02 $0.98 $1.01 0.765903%
1.86204%
 0.000129325$57,206,829 
$83,512,458 
0.09%
0.03%
 82,504,727 
80
2019-06-05
$1.01 $1.02 $0.99 $1.00 0.04%
0.46%
 0.00012876$59,261,083 
$82,697,680 
0.08%
0.03%
 82,335,922 
76
2019-06-04
$0.98 $1.01 $0.96 $1.00 2.02437%
0.574033%
 0.000130231$60,548,803 
$82,566,140 
0.07%
0.03%
 82,269,207 
82
2019-06-03
$1.00 $1.01 $0.97 $0.99 -0.814402%
-1.02329%
 0.00012065$51,731,153 
$80,980,250 
0.07%
0.03%
 81,731,973 
83
2019-06-02
$0.99 $1.01 $0.99 $1.00 -0.247537%
-0.795126%
 0.000114389$58,206,150 
$81,963,174 
0.09%
0.03%
 81,954,912 
83
2019-06-01
$1.01 $1.01 $0.98 $0.99 -1.19114%
-0.326759%
 0.00011571$63,344,852 
$81,083,019 
0.08%
0.03%
 81,823,947 
84
2019-05-31
$0.99 $1.01 $0.99 $1.01 1.52867%
1.0212%
 0.000117449$74,104,593 
$82,382,704 
0.09%
0.03%
 81,804,421 
82
2019-05-30
$0.99 $1.02 $0.95 $0.99 -1.39709%
-1.30224%
 0.000118438$64,985,606 
$79,743,270 
0.06%
0.03%
 80,929,456 
82
2019-05-29
$1.00 $1.01 $0.99 $0.99 -0.54%
-0.35%
 0.00011468$65,119,300 
$79,958,107 
0.08%
0.03%
 80,547,398 
82
2019-05-28
$1.00 $1.01 $0.99 $1.00 -0.26%
0.52%
 0.00011504$80,409,964 
$80,561,478 
0.10%
0.03%
 80,332,756 
82
2019-05-27
$1.00 $1.03 $0.99 $1.00 -0.484209%
-0.0487508%
 0.000113896$86,408,705 
$80,933,794 
0.09%
0.03%
 80,696,143 
80
2019-05-26
$0.99 $1.04 $0.99 $1.01 1.26%
0.67%
 0.00011605$61,320,154 
$81,134,883 
0.08%
0.03%
 80,678,357 
81
2019-05-25
$0.99 $1.01 $0.98 $0.99 -0.541871%
-0.823212%
 0.000122773$61,234,553 
$80,423,269 
0.09%
0.03%
 81,348,016 
78
2019-05-24
$0.99 $1.01 $0.99 $0.99 -0.56712%
-0.11671%
 0.000124209$57,526,356 
$81,729,523 
0.07%
0.03%
 82,380,209 
78
2019-05-23
$0.99 $1.01 $0.99 $1.00 0.14%
-1.21%
 0.00012647$46,793,642 
$80,836,078 
0.06%
0.03%
 81,189,185 
75
2019-05-22
$1.00 $1.01 $0.98 $0.99 -1.25209%
-1.55604%
 0.000128479$45,532,303 
$79,907,627 
0.06%
0.03%
 80,982,780 
74
2019-05-21
$1.01 $1.01 $0.99 $1.00 -1.06983%
0.0865088%
 0.00012519$50,252,698 
$80,632,063 
0.06%
0.03%
 80,880,558 
72
2019-05-20
$1.00 $1.02 $0.98 $1.01 1.46943%
1.65266%
 0.000126854$44,789,027 
$81,912,718 
0.06%
0.03%
 80,935,018 
75
2019-05-19
$0.99 $1.02 $0.99 $1.00 0.57%
0.82%
 0.00012159$64,978,632 
$81,119,448 
0.08%
0.03%
 81,363,191