CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
55 Dai (DAI)$0.98-2.47%
-2.95%
 0.000246$18,977,869 
$78,479,868 
0.06%
0.06%
 79,945,724 $4.47
DAI Dai =
USD

DAI/AUD - A$ 1.37
DAI/BGN - 1.69 лв.
DAI/BRL - R$ 3.65
DAI/CAD - C$ 1.30
DAI/CHF - Fr. 0.98
DAI/CNY - CN¥ 6.63
DAI/CZK - 22.27
DAI/DKK - kr. 6.46
DAI/EUR - 0.87
DAI/GBP - £ 0.75
DAI/HKD - HK$ 7.70
DAI/HRK - kn 6.42
DAI/HUF - Ft 275.34
DAI/IDR - Rp 13,812
DAI/ILS - 3.55
DAI/INR - 70.00
DAI/JPY - ¥ 108.60
DAI/KRW - 1,104.76
DAI/MXN - Mex$ 18.83
DAI/MYR - RM 4.01
DAI/NOK - kr 8.43
DAI/NZD - NZ$ 1.43
DAI/PHP - 51.18
DAI/PLN - 3.75
DAI/RON - lei 4.11
DAI/RUB - 64.69
DAI/SEK - kr 9.16
DAI/SGD - S$ 1.33
DAI/THB - ฿ 30.59
DAI/TRY - 5.20
DAI/USD - $ 0.98
DAI/ZAR - R 13.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
55
2019-02-19
$1.01 $1.03 $0.98 $0.98 -2.47%
-2.95%
 0.000246$18,977,869 
$78,479,868 
0.06%
0.06%
 79,945,724 
55
2019-02-18
$1.02 $1.03 $0.99 $1.01 -1.02%
0.92%
 0.00025784$17,493,804 
$80,358,183 
0.05%
0.06%
 79,536,682 
55
2019-02-17
$0.99 $1.02 $0.98 $1.02 3.30708%
1.78359%
 0.000277712$15,630,583 
$80,593,907 
0.07%
0.06%
 79,008,572 
56
2019-02-16
$0.98 $0.99 $0.98 $0.98 0.329174%
-1.81919%
 0.000271223$12,917,552 
$77,238,230 
0.07%
0.06%
 78,455,598 
56
2019-02-15
$1.00 $1.01 $0.98 $0.98 -2%
-1.48%
 0.00027059$13,713,220 
$76,671,789 
0.07%
0.06%
 78,274,501 
56
2019-02-14
$0.98 $1.01 $0.97 $1.00 1.3397%
-0.767241%
 0.000275659$13,200,383 
$77,925,926 
0.07%
0.06%
 78,169,815 
56
2019-02-13
$1.02 $1.02 $0.97 $0.98 -3.88759%
-2.55417%
 0.000269376$13,708,396 
$76,326,531 
0.07%
0.06%
 78,012,274 
56
2019-02-12
$1.00 $1.03 $0.99 $1.02 1.84946%
2.56341%
 0.000278344$12,900,095 
$78,926,901 
0.06%
0.06%
 77,611,659 
55
2019-02-11
$1.01 $1.01 $0.99 $1.00 -0.658999%
0.154281%
 0.00027389$10,958,486 
$77,106,071 
0.05%
0.06%
 77,211,258 
55
2019-02-10
$1.00 $1.02 $0.99 $1.01 0.635136%
1.2201%
 0.000273908$9,345,705 
$78,397,327 
0.05%
0.06%
 77,481,382 
54
2019-02-09
$1.00 $1.01 $0.99 $1.01 1.4238%
-0.0688248%
 0.000274094$7,996,285 
$77,828,520 
0.04%
0.06%
 77,359,852 
56
2019-02-08
$1.00 $1.03 $0.98 $1.00 -0.89%
-1.41%
 0.00027171$8,697,205 
$76,029,996 
0.04%
0.06%
 76,277,387 
52
2019-02-07
$1.01 $1.01 $1.00 $1.01 0.388964%
-0.0448906%
 0.000296559$9,259,525 
$77,349,677 
0.06%
0.07%
 76,734,399 
52
2019-02-06
$0.99 $1.01 $0.97 $1.00 1.64423%
-0.763314%
 0.000294021$9,085,588 
$77,079,071 
0.05%
0.07%
 76,798,427 
54
2019-02-05
$1.00 $1.00 $0.98 $0.99 -0.845834%
-2.06269%
 0.000285766$9,935,026 
$75,717,941 
0.07%
0.07%
 76,528,325 
54
2019-02-04
$1.00 $1.01 $0.99 $1.00 -0.09%
-1.13%
 0.00028848$10,144,229 
$76,369,103 
0.07%
0.07%
 76,444,675 
55
2019-02-03
$1.02 $1.02 $0.99 $1.00 -0.832938%
-0.77343%
 0.000289184$11,029,117 
$76,098,818 
0.07%
0.07%
 76,014,363 
54
2019-02-02
$1.01 $1.03 $1.00 $1.02 0.747243%
0.957651%
 0.000289804$11,440,081 
$77,371,792 
0.07%
0.07%
 75,847,913 
55
2019-02-01
$1.01 $1.02 $1.00 $1.01 0.65%
0.81%
 0.00029063$11,484,677 
$76,481,766 
0.07%
0.07%
 75,519,037 
55
2019-01-31
$1.01 $1.02 $0.99 $1.00 -1.32001%
-0.568255%
 0.00028929$11,501,447 
$75,491,536 
0.07%
0.07%
 75,452,955 
54
2019-01-30
$1.01 $1.03 $1.00 $1.02 0.53%
1.44%
 0.00029136$11,185,178 
$76,399,297 
0.06%
0.07%
 75,241,638 
54
2019-01-29
$1.01 $1.02 $0.91 $1.02 0.46%
1.58%
 0.00029465$11,401,249 
$75,674,005 
0.07%
0.07%
 74,529,352 
54
2019-01-28
$1.01 $1.02 $1.00 $1.01 0.45%
0.91%
 0.00029172$7,534,741 
$75,409,569 
0.03%
0.07%
 74,561,348 
56
2019-01-27
$1.00 $1.02 $1.00 $1.01 -0.23%
0.16%
 0.00028107$5,867,780 
$75,019,417 
0.04%
0.06%
 74,437,368 
58
2019-01-26
$1.00 $1.02 $1.00 $1.00 0.26%
-0.44%
 0.00027919$6,460,540 
$74,708,753 
0.04%
0.06%
 74,354,795 
57
2019-01-25
$1.01 $1.02 $1.00 $1.01 0.58%
0.31%
 0.00028025$8,727,204 
$75,038,789 
0.06%
0.06%
 74,262,602 
57
2019-01-24
$1.00 $1.02 $0.99 $1.01 0.41%
0.51%
 0.00027929$7,988,651 
$74,827,187 
0.05%
0.06%
 74,312,754 
58
2019-01-23
$1.00 $1.01 $0.99 $1.00 0.75%
-0.38%
 0.00028062$4,620,124 
$73,825,931 
0.03%
0.06%
 73,462,236 
60
2019-01-22
$1.00 $1.01 $0.99 $1.00 -0.75%
-1.46%
 0.00027613$4,400,985 
$72,753,803 
0.03%
0.06%
 73,095,223 
57
2019-01-21
$1.01 $1.01 $0.99 $1.00 -0.25%
0.1%
 0.00028095$6,251,326 
$73,143,625 
0.04%
0.06%
 72,916,146