CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $247,149,139,530 ||| 24h vol: $74,411,356,156 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
393 DAOstack (GEN)$0.19-0.962176%
2.92501%
 0.0000235645$76,463 
$7,685,135 
0.00%
0.00%
 41,255,043 
60,000,000 
$0.43
$0.63
GEN DAOstack =
USD

GEN/AUD - A$ 0.27
GEN/BGN - 0.33 лв.
GEN/BRL - R$ 0.76
GEN/CAD - C$ 0.25
GEN/CHF - Fr. 0.19
GEN/CNY - CN¥ 1.29
GEN/CZK - 4.31
GEN/DKK - kr. 1.25
GEN/EUR - 0.17
GEN/GBP - £ 0.15
GEN/HKD - HK$ 1.46
GEN/HRK - kn 1.24
GEN/HUF - Ft 54.55
GEN/IDR - Rp 2,699
GEN/ILS - 0.67
GEN/INR - 12.99
GEN/JPY - ¥ 20.52
GEN/KRW - 222.42
GEN/MXN - Mex$ 3.55
GEN/MYR - RM 0.78
GEN/NOK - kr 1.64
GEN/NZD - NZ$ 0.29
GEN/PHP - 9.79
GEN/PLN - 0.72
GEN/RON - lei 0.79
GEN/RUB - 12.02
GEN/SEK - kr 1.80
GEN/SGD - S$ 0.26
GEN/THB - ฿ 5.94
GEN/TRY - 1.12
GEN/USD - $ 0.19
GEN/ZAR - R 2.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
393
2019-05-21
$0.20 $0.20 $0.19 $0.19 -0.962176%
2.92501%
 0.0000235645$76,463 
$7,685,135 
0.00%
0.00%
 41,255,043 
372
2019-05-20
$0.19 $0.21 $0.18 $0.21 7.43425%
14.4543%
 0.0000257453$74,069 
$8,473,937 
0.00%
0.00%
 41,255,043 
386
2019-05-19
$0.16 $0.20 $0.16 $0.19 20.425%
5.97727%
 0.0000237183$54,791 
$8,010,022 
0.00%
0.00%
 41,255,043 
406
2019-05-18
$0.18 $0.18 $0.16 $0.16 -10.2467%
-17.0818%
 0.0000220671$3,311 
$6,619,557 
0.00%
0.00%
 41,255,043 
385
2019-05-17
$0.19 $0.19 $0.17 $0.18 -8.51909%
1.46563%
 0.0000243014$13,899 
$7,362,655 
0.00%
0.00%
 41,255,043 
386
2019-05-16
$0.20 $0.21 $0.19 $0.19 2.25363%
10.7017%
 0.0000245772$42,411 
$7,994,786 
0.00%
0.00%
 41,255,043 
391
2019-05-15
$0.21 $0.21 $0.18 $0.19 -9.20247%
4.5671%
 0.0000228363$43,501 
$7,730,203 
0.00%
0.00%
 41,255,043 
364
2019-05-14
$0.17 $0.20 $0.17 $0.20 12.2102%
4.93543%
 0.0000255484$69,155 
$8,331,504 
0.00%
0.00%
 41,255,043 
386
2019-05-13
$0.18 $0.20 $0.18 $0.18 -3.6983%
-10.4852%
 0.0000220598$25,144 
$7,250,719 
0.00%
0.00%
 41,255,043 
389
2019-05-12
$0.19 $0.20 $0.18 $0.18 -6.91003%
-11.4735%
 0.0000260421$43,833 
$7,055,239 
0.00%
0.00%
 38,755,043 
384
2019-05-11
$0.18 $0.21 $0.18 $0.19 8.61418%
11.9383%
 0.000026488$13,935 
$7,396,023 
0.00%
0.00%
 38,755,043 
388
2019-05-10
$0.17 $0.18 $0.17 $0.17 0.977937%
-14.3367%
 0.0000273238$6,055 
$6,754,789 
0.00%
0.00%
 38,755,043 
386
2019-05-09
$0.18 $0.18 $0.17 $0.17 -2.33552%
-9.35947%
 0.0000282395$3,155 
$6,753,309 
0.00%
0.00%
 38,755,043 
386
2019-05-08
$0.19 $0.19 $0.18 $0.18 -7.17381%
10.5256%
 0.0000298935$22,380 
$6,930,813 
0.00%
0.00%
 38,755,043 
378
2019-05-07
$0.20 $0.20 $0.18 $0.19 -3.6458%
19.5809%
 0.0000327421$53,698 
$7,397,181 
0.00%
0.00%
 38,755,043 
371
2019-05-06
$0.20 $0.20 $0.18 $0.20 -5.17561%
16.3452%
 0.0000339735$53,568 
$7,566,495 
0.00%
0.00%
 38,755,043 
351
2019-05-05
$0.17 $0.21 $0.16 $0.21 19.2331%
20.1577%
 0.0000355357$81,465 
$7,981,786 
0.00%
0.00%
 38,755,043 
388
2019-05-04
$0.19 $0.21 $0.17 $0.17 -16.0533%
-7.83902%
 0.0000296858$19,286 
$6,708,612 
0.00%
0.00%
 38,755,043 
357
2019-05-03
$0.19 $0.21 $0.19 $0.21 7.20039%
9.86446%
 0.0000357613$12,956 
$7,997,299 
0.00%
0.00%
 38,755,043 
365
2019-05-02
$0.16 $0.20 $0.16 $0.20 21.0331%
-0.192751%
 0.0000356256$66,091 
$7,600,994 
0.00%
0.00%
 38,755,043 
404
2019-05-01
$0.16 $0.17 $0.16 $0.16 0.190524%
-20.2421%
 0.0000299439$34,077 
$6,269,700 
0.00%
0.00%
 38,755,043 
408
2019-04-30
$0.17 $0.17 $0.16 $0.16 -4.44494%
-23.6021%
 0.0000300709$14,392 
$6,235,722 
0.00%
0.00%
 38,755,043 
388
2019-04-29
$0.17 $0.17 $0.16 $0.17 -1.88784%
-20.9733%
 0.0000320779$6,905 
$6,523,412 
0.00%
0.00%
 38,755,043 
394
2019-04-28
$0.19 $0.19 $0.17 $0.17 -9.09732%
-18.6922%
 0.0000323276$29,587 
$6,621,521 
0.00%
0.00%
 38,755,043 
372
2019-04-27
$0.19 $0.19 $0.18 $0.19 -0.733629%
-11.9985%
 0.0000356573$7,258 
$7,280,249 
0.00%
0.00%
 38,755,043 
364
2019-04-26
$0.19 $0.20 $0.19 $0.19 -1.89799%
-5.55086%
 0.0000358187$9,854 
$7,328,554 
0.00%
0.00%
 38,755,043 
355
2019-04-25
$0.20 $0.21 $0.19 $0.19 -4.84147%
-2.18719%
 0.0000373485$6,253 
$7,541,931 
0.00%
0.00%
 38,755,043 
363
2019-04-24
$0.21 $0.21 $0.20 $0.20 -2.21587%
-2.60846%
 0.0000375061$20,698 
$7,943,467 
0.00%
0.00%
 38,755,043 
366
2019-04-23
$0.21 $0.22 $0.21 $0.21 -2.23481%
29.3309%
 0.000037625$10,795 
$8,125,394 
0.00%
0.00%
 38,755,043 
368
2019-04-22
$0.21 $0.22 $0.21 $0.22 2.55546%
43.207%
 0.0000398416$9,013 
$8,368,961 
0.00%
0.00%
 38,755,043