CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
510 DAOstack (GEN)$0.10-0.183163%
-17.7829%
 0.00000952249$15,250 
$4,188,841 
0.00%
0.00%
 41,295,043 
60,000,000 
$0.24
$0.34
GEN DAOstack =
USD

GEN/AUD - A$ 0.14
GEN/BGN - 0.18 лв.
GEN/BRL - R$ 0.38
GEN/CAD - C$ 0.13
GEN/CHF - Fr. 0.10
GEN/CNY - CN¥ 0.70
GEN/CZK - 2.31
GEN/DKK - kr. 0.67
GEN/EUR - 0.09
GEN/GBP - £ 0.08
GEN/HKD - HK$ 0.79
GEN/HRK - kn 0.67
GEN/HUF - Ft 29.29
GEN/IDR - Rp 1,414
GEN/ILS - 0.36
GEN/INR - 6.95
GEN/JPY - ¥ 10.94
GEN/KRW - 119.76
GEN/MXN - Mex$ 1.92
GEN/MYR - RM 0.42
GEN/NOK - kr 0.87
GEN/NZD - NZ$ 0.15
GEN/PHP - 5.18
GEN/PLN - 0.38
GEN/RON - lei 0.43
GEN/RUB - 6.36
GEN/SEK - kr 0.95
GEN/SGD - S$ 0.14
GEN/THB - ฿ 3.13
GEN/TRY - 0.58
GEN/USD - $ 0.10
GEN/ZAR - R 1.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
510
2019-07-15
$0.10 $0.10 $0.10 $0.10 -0.183163%
-17.7829%
 0.00000952249$15,250 
$4,188,841 
0.00%
0.00%
 41,295,043 
511
2019-07-14
$0.11 $0.11 $0.10 $0.10 -7.55016%
-16.2258%
 0.00000963832$5,830 
$4,203,605 
0.00%
0.00%
 41,295,043 
504
2019-07-13
$0.12 $0.12 $0.11 $0.11 -4.39386%
-2.74485%
 0.00000978191$5,048 
$4,569,338 
0.00%
0.00%
 41,295,043 
503
2019-07-12
$0.11 $0.12 $0.11 $0.12 6.45356%
-9.54291%
 0.00000978057$8,347 
$4,774,282 
0.00%
0.00%
 41,295,043 
515
2019-07-11
$0.12 $0.12 $0.11 $0.11 -10.8327%
-14.3417%
 0.00000958392$11,991 
$4,492,873 
0.00%
0.00%
 41,295,043 
499
2019-07-10
$0.13 $0.13 $0.12 $0.12 -1.89139%
-3.39353%
 0.0000102104$22,585 
$5,051,597 
0.00%
0.00%
 41,295,043 
506
2019-07-09
$0.13 $0.13 $0.12 $0.13 0.172272%
-7.40728%
 0.00000996482$8,516 
$5,167,951 
0.00%
0.00%
 41,295,043 
516
2019-07-08
$0.12 $0.12 $0.12 $0.12 2.24894%
-10.7921%
 0.0000101583$2,178 
$5,157,684 
0.00%
0.00%
 41,295,043 
507
2019-07-07
$0.11 $0.12 $0.11 $0.12 5.6744%
-20.7786%
 0.0000106629$7,883 
$5,030,690 
0.00%
0.00%
 41,295,043 
505
2019-07-06
$0.13 $0.13 $0.11 $0.11 -9.55604%
-25.8022%
 0.0000102361$13,173 
$4,738,856 
0.00%
0.00%
 41,295,043 
495
2019-07-05
$0.12 $0.13 $0.12 $0.13 0.0786865%
-16.8754%
 0.0000115347$1,509 
$5,235,564 
0.00%
0.00%
 41,295,043 
499
2019-07-04
$0.13 $0.13 $0.13 $0.13 1.47713%
-16.2999%
 0.0000110356$7,666 
$5,302,110 
0.00%
0.00%
 41,295,043 
494
2019-07-03
$0.13 $0.13 $0.12 $0.13 -4.89459%
-25.8435%
 0.0000108004$12,907 
$5,320,234 
0.00%
0.00%
 41,295,043 
472
2019-07-02
$0.14 $0.14 $0.13 $0.14 -1.38532%
-19.879%
 0.0000125646$3,254 
$5,614,155 
0.00%
0.00%
 41,295,043 
462
2019-07-01
$0.15 $0.16 $0.13 $0.14 -9.78261%
-17.7145%
 0.000013193$7,285 
$5,772,520 
0.00%
0.00%
 41,295,043 
442
2019-06-30
$0.16 $0.16 $0.15 $0.16 1.31278%
-12.553%
 0.0000137432$10,844 
$6,444,378 
0.00%
0.00%
 41,295,043 
458
2019-06-29
$0.15 $0.16 $0.14 $0.15 -0.465512%
-11.1386%
 0.0000127608$19,179 
$6,302,276 
0.00%
0.00%
 41,295,043 
453
2019-06-28
$0.16 $0.16 $0.15 $0.16 0.0165226%
-15.8656%
 0.0000125565$63,696 
$6,403,217 
0.00%
0.00%
 41,295,043 
444
2019-06-27
$0.18 $0.18 $0.15 $0.16 -9.96305%
-8.59892%
 0.0000139908$54,548 
$6,452,429 
0.00%
0.00%
 41,295,043 
442
2019-06-26
$0.17 $0.18 $0.17 $0.17 3.31167%
-0.945883%
 0.0000135654$23,622 
$7,210,312 
0.00%
0.00%
 41,295,043 
444
2019-06-25
$0.17 $0.17 $0.16 $0.17 2.3365%
-8.0309%
 0.0000145829$23,530 
$7,019,743 
0.00%
0.00%
 41,295,043 
443
2019-06-24
$0.18 $0.18 $0.17 $0.17 -8.12402%
-12.0184%
 0.0000151061$3,222 
$6,827,037 
0.00%
0.00%
 41,295,043 
421
2019-06-23
$0.17 $0.18 $0.17 $0.18 4.5574%
-5.85879%
 0.0000165509$9,412 
$7,404,007 
0.00%
0.00%
 41,295,043 
430
2019-06-22
$0.18 $0.19 $0.17 $0.17 -6.56629%
-9.61849%
 0.0000160518$6,646 
$7,095,015 
0.00%
0.00%
 41,295,043 
417
2019-06-21
$0.17 $0.19 $0.17 $0.19 8.32964%
-2.62788%
 0.0000186936$40,230 
$7,645,281 
0.00%
0.00%
 41,295,043 
424
2019-06-20
$0.17 $0.17 $0.17 $0.17 -2.43318%
-8.12522%
 0.000017907$11,283 
$7,047,518 
0.00%
0.00%
 41,295,043 
423
2019-06-19
$0.18 $0.19 $0.17 $0.17 -5.0579%
-5.23704%
 0.0000188549$10,670 
$7,222,493 
0.00%
0.00%
 41,295,043 
409
2019-06-18
$0.18 $0.19 $0.18 $0.18 -1.8302%
5.13201%
 0.000020336$53,881 
$7,590,464 
0.00%
0.00%
 41,295,043 
410
2019-06-17
$0.19 $0.19 $0.18 $0.18 -4.06341%
3.17022%
 0.000019554$24,988 
$7,528,120 
0.00%
0.00%
 41,295,043 
415
2019-06-16
$0.19 $0.20 $0.19 $0.19 -0.0179348%
13.6045%
 0.0000210308$38,857 
$7,809,195 
0.00%
0.00%
 41,295,043