CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,539,610,751 ||| 24h vol: $58,210,201,599 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
941 Darcrus (DAR)$0.02-46.991%
-57.2451%
 0.00000184081$404 
$255,177 
0.00%
0.00%
 13,600,388 $0.01
DAR Darcrus =
USD

DAR/AUD - A$ 0.03
DAR/BGN - 0.03 лв.
DAR/BRL - R$ 0.08
DAR/CAD - C$ 0.02
DAR/CHF - Fr. 0.02
DAR/CNY - CN¥ 0.13
DAR/CZK - 0.44
DAR/DKK - kr. 0.13
DAR/EUR - 0.02
DAR/GBP - £ 0.02
DAR/HKD - HK$ 0.15
DAR/HRK - kn 0.12
DAR/HUF - Ft 5.49
DAR/IDR - Rp 267
DAR/ILS - 0.07
DAR/INR - 1.33
DAR/JPY - ¥ 2.00
DAR/KRW - 22.67
DAR/MXN - Mex$ 0.37
DAR/MYR - RM 0.08
DAR/NOK - kr 0.17
DAR/NZD - NZ$ 0.03
DAR/PHP - 0.98
DAR/PLN - 0.07
DAR/RON - lei 0.08
DAR/RUB - 1.25
DAR/SEK - kr 0.18
DAR/SGD - S$ 0.03
DAR/THB - ฿ 0.58
DAR/TRY - 0.10
DAR/USD - $ 0.02
DAR/ZAR - R 0.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
946
2019-08-18
$0.02 $0.02 $0.02 $0.02 -36.6918%
-56.6633%
 0.00000185847$507 
$258,648 
0.00%
0.00%
 13,600,388 
941
2019-08-17
$0.02 $0.02 $0.02 $0.02 -46.991%
-57.2451%
 0.00000184081$404 
$255,177 
0.00%
0.00%
 13,600,388 
916
2019-05-23
$0.05 $0.05 $0.05 $0.05 -34.8644%
-35.3622%
 0.00000648873$4,682 
$691,423 
0.00%
0.00%
 13,600,388 
933
2019-05-22
$0.05 $0.05 $0.05 $0.05 -23.3571%
-41.8425%
 0.00000615895$4,349 
$643,314 
0.00%
0.00%
 13,600,388 
893
2019-05-18
$0.06 $0.06 $0.06 $0.06 -19.5193%
-21.8516%
 0.00000816627$2,281 
$810,315 
0.00%
0.00%
 13,600,388 
878
2019-05-17
$0.08 $0.08 $0.06 $0.06 -19.1319%
-16.2332%
 0.00000862673$3,970 
$861,637 
0.00%
0.00%
 13,600,388 
879
2019-05-16
$0.08 $0.08 $0.08 $0.08 -6.93865%
33.2554%
 0.00000988254$5,329 
$1,063,474 
0.00%
0.00%
 13,600,388 
863
2019-05-15
$0.07 $0.09 $0.07 $0.08 2.79965%
29.9701%
 0.00000975266$11,543 
$1,088,333 
0.00%
0.00%
 13,600,388 
868
2019-05-08
$0.06 $0.06 $0.06 $0.06 86.8868%
35.5118%
 0.000010494$720 
$838,960 
0.00%
0.00%
 13,600,388 
869
2019-05-07
$0.06 $0.07 $0.06 $0.06 133.257%
61.703%
 0.000010625$726 
$842,385 
0.00%
0.00%
 13,600,388 
908
2019-05-01
$0.05 $0.05 $0.05 $0.05 43.6284%
13.8401%
 0.00000932806$645 
$682,948 
0.00%
0.00%
 13,600,388 
924
2019-04-24
$0.05 $0.05 $0.05 $0.05 -12.8211%
-19.7715%
 0.00000898851$1,236 
$684,775 
0.00%
0.00%
 13,600,388 
926
2019-04-23
$0.06 $0.06 $0.05 $0.05 -16.6249%
-20.0211%
 0.00000899105$1,230 
$681,398 
0.00%
0.00%
 13,600,388 
899
2019-04-22
$0.05 $0.06 $0.05 $0.06 -31.5352%
-0.233338%
 0.0000111403$1,062 
$821,214 
0.00%
0.00%
 13,600,388 
874
2019-04-16
$0.06 $0.06 $0.06 $0.06 2.04934%
-29.7966%
 0.0000119562$809 
$851,348 
0.00%
0.00%
 13,600,388 
820
2019-04-10
$0.09 $0.09 $0.09 $0.09 -3.865%
17.3048%
 0.0000162684$535 
$1,172,440 
0.00%
0.00%
 13,600,388 
814
2019-04-09
$0.09 $0.09 $0.09 $0.09 -0.895635%
38.1248%
 0.0000169121$2,525 
$1,201,633 
0.00%
0.00%
 13,600,388 
827
2019-04-08
$0.09 $0.09 $0.09 $0.09 -1.7421%
48.9784%
 0.0000166798$3,679 
$1,200,025 
0.00%
0.00%
 13,600,388 
861
2019-03-29
$0.06 $0.06 $0.06 $0.06 -12.8163%
-17.5016%
 0.0000144908$613 
$806,109 
0.00%
0.00%
 13,600,388 
857
2019-03-28
$0.08 $0.08 $0.06 $0.06 -28.0565%
-2.42341%
 0.000014487$2,149 
$801,891 
0.00%
0.00%
 13,600,388 
776
2019-03-27
$0.06 $0.08 $0.06 $0.08 34.6867%
-9.37208%
 0.0000200179$2,672 
$1,112,710 
0.00%
0.00%
 13,600,388 
829
2019-03-26
$0.06 $0.06 $0.06 $0.06 16.0544%
-21.7628%
 0.0000152496$1,307 
$822,802 
0.00%
0.00%
 13,600,388 
808
2019-03-24
$0.07 $0.07 $0.07 $0.07 24.686%
-14.9715%
 0.0000164275$3,989 
$896,998 
0.00%
0.00%
 13,600,388 
761
2019-03-23
$0.09 $0.09 $0.08 $0.08 45.0524%
30.9192%
 0.0000204197$4,588 
$1,117,800 
0.00%
0.00%
 13,600,388 
834
2019-03-21
$0.08 $0.11 $0.06 $0.06 -39.8211%
-24.3205%
 0.0000149871$610 
$821,042 
0.00%
0.00%
 13,600,388 
774
2019-03-20
$0.10 $0.13 $0.08 $0.08 11.6307%
121.346%
 0.0000201687$6,117 
$1,120,665 
0.00%
0.00%
 13,600,388 
775
2019-03-19
$0.08 $0.08 $0.08 $0.08 -8.65668%
187.177%
 0.0000200152$1,791 
$1,096,042 
0.00%
0.00%
 13,600,388 
776
2019-03-18
$0.08 $0.09 $0.06 $0.08 38.4462%
191.167%
 0.0000200952$2,012 
$1,101,489 
0.00%
0.00%
 13,600,388 
827
2019-03-17
$0.06 $0.09 $0.06 $0.06 -3.74683%
307.504%
 0.0000144804$1,475 
$794,125 
0.00%
0.00%
 13,600,388 
828
2019-03-16
$0.09 $0.09 $0.05 $0.06 -29.1696%
322.195%
 0.0000149955$609 
$824,311 
0.00%
0.00%
 13,600,388