CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,351,786,473 ||| 24h vol: $33,438,666,631 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
876 Darcrus (DAR)$0.03-3.80404%
133.575%
 0.0000099966$2,516 
$465,771 
0.00%
0.00%
 13,600,388 $0.03
DAR Darcrus =
USD

DAR/AUD - A$ 0.05
DAR/BGN - 0.06 лв.
DAR/BRL - R$ 0.13
DAR/CAD - C$ 0.05
DAR/CHF - Fr. 0.03
DAR/CNY - CN¥ 0.23
DAR/CZK - 0.78
DAR/DKK - kr. 0.23
DAR/EUR - 0.03
DAR/GBP - £ 0.03
DAR/HKD - HK$ 0.27
DAR/HRK - kn 0.22
DAR/HUF - Ft 9.63
DAR/IDR - Rp 481
DAR/ILS - 0.12
DAR/INR - 2.44
DAR/JPY - ¥ 3.76
DAR/KRW - 38.51
DAR/MXN - Mex$ 0.65
DAR/MYR - RM 0.14
DAR/NOK - kr 0.29
DAR/NZD - NZ$ 0.05
DAR/PHP - 1.79
DAR/PLN - 0.13
DAR/RON - lei 0.14
DAR/RUB - 2.26
DAR/SEK - kr 0.32
DAR/SGD - S$ 0.05
DAR/THB - ฿ 1.07
DAR/TRY - 0.18
DAR/USD - $ 0.03
DAR/ZAR - R 0.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
876
2019-02-07
$0.03 $0.03 $0.03 $0.03 -3.80404%
133.575%
 0.0000099966$2,516 
$465,771 
0.00%
0.00%
 13,600,388 
876
2019-02-06
$0.04 $0.04 $0.03 $0.03 -10.2815%
132.29%
 0.00000997745$2,922 
$463,208 
0.00%
0.00%
 13,600,388 
850
2019-02-05
$0.04 $0.04 $0.04 $0.04 44.055%
158.456%
 0.0000109887$1,083 
$517,442 
0.00%
0.00%
 13,600,388 
913
2019-02-02
$0.02 $0.02 $0.02 $0.02 -32.0459%
80.5382%
 0.0000068324$841 
$323,848 
0.00%
0.00%
 13,600,388 
936
2019-02-01
$0.04 $0.04 $0.02 $0.02 47.4757%
63.9437%
 0.0000061822$8,114 
$294,081 
0.00%
0.00%
 13,600,388 
1236
2018-12-27
$0.06 $0.06 $0.06 $0.06 -3.4%
-0.95%
 0.00001489$55 
$768,069 
0.00%
0.00%
 13,600,388 
1232
2018-12-26
$0.06 $0.06 $0.06 $0.06 -1.76%
86.61%
 0.00001526$0 
$795,128 
0.00%
0.00%
 13,600,388 
1225
2018-12-25
$0.07 $0.07 $0.06 $0.06 -8.92%
21.61%
 0.0000156$7 
$809,046 
0.00%
0.00%
 13,600,388 
1269
2018-12-24
$0.07 $0.07 $0.06 $0.07 2.99%
30.88%
 0.00001645$1 
$913,117 
0.00%
0.00%
 13,600,388 
1236
2018-12-23
$0.06 $0.07 $0.06 $0.07 3.58%
27.33%
 0.00001634$8 
$888,313 
0.00%
0.00%
 13,600,388 
1232
2018-12-22
$0.06 $0.06 $0.06 $0.06 -0%
22.92%
 0.00001558$0 
$857,592 
0.00%
0.00%
 13,600,388 
1252
2018-12-21
$0.07 $0.07 $0.06 $0.06 -11.84%
22.92%
 0.00001558$0 
$857,592 
0.00%
0.00%
 13,600,388 
792
2018-12-20
$0.03 $0.09 $0.03 $0.07 137.7%
36.34%
 0.00001746$596 
$980,013 
0.00%
0.00%
 13,600,388 
1323
2018-12-19
$0.05 $0.05 $0.03 $0.03 -39.54%
8.83%
 0.00000827$34 
$421,831 
0.00%
0.00%
 13,600,388 
1265
2018-12-18
$0.05 $0.05 $0.05 $0.05 0%
8.8%
 0.00001542$0 
$697,657 
0.00%
0.00%
 13,600,388 
1259
2018-12-17
$0.05 $0.05 $0.05 $0.05 0%
307.91%
 0.00001542$0 
$697,657 
0.00%
0.00%
 13,600,388 
1220
2018-12-16
$0.05 $0.05 $0.05 $0.05 0%
845.73%
 0.00001542$0 
$697,657 
0.00%
0.00%
 13,600,388 
1214
2018-12-15
$0.05 $0.05 $0.05 $0.05 0%
840.6%
 0.00001542$0 
$697,657 
0.00%
0.00%
 13,600,388 
1232
2018-12-14
$0.05 $0.05 $0.05 $0.05 -0.81%
167.3%
 0.00001542$0 
$697,657 
0.00%
0.00%
 13,600,388 
1237
2018-12-13
$0.02 $0.06 $0.02 $0.05 166.35%
23.93%
 0.00001578$0 
$709,621 
0.00%
0.00%
 13,600,388 
1357
2018-12-12
$0.05 $0.05 $0.02 $0.02 -66.14%
-64.33%
 0.00000459$2 
$217,114 
0.00%
0.00%
 13,600,388 
1238
2018-12-11
$0.01 $0.05 $0.01 $0.05 273.75%
5.38%
 0.00001377$2 
$640,168 
0.00%
0.00%
 13,600,388 
1368
2018-12-10
$0.01 $0.01 $0.01 $0.01 132.43%
-71.45%
 0.0000036$2 
$171,460 
0.00%
0.00%
 13,600,388 
1463
2018-12-09
$0.01 $0.01 $0.01 $0.01 -0%
-88.33%
 0.00000161$0 
$73,769 
0.00%
0.00%
 13,600,388 
1463
2018-12-08
$0.01 $0.01 $0.01 $0.01 -3.43%
-85.24%
 0.00000161$0 
$73,769 
0.00%
0.00%
 13,600,388 
1459
2018-12-07
$0.04 $0.04 $0.01 $0.01 -86.77%
-85.42%
 0.00000164$2 
$75,759 
0.00%
0.00%
 13,600,388 
1262
2018-12-06
$0.04 $0.05 $0.04 $0.04 -5.63%
10.16%
 0.00001145$0 
$572,595 
0.00%
0.00%
 13,600,388 
1263
2018-12-05
$0.04 $0.06 $0.04 $0.04 -1.01%
15.69%
 0.00001179$18 
$601,350 
0.00%
0.00%
 13,600,388 
1283
2018-12-04
$0.04 $0.04 $0.04 $0.04 0.75%
16.87%
 0.00001144$0 
$607,457 
0.00%
0.00%
 13,600,388 
1272
2018-12-03
$0.05 $0.05 $0.04 $0.04 -6.53%
15.82%
 0.00001137$0 
$602,019 
0.00%
0.00%
 13,600,388