CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,453,812,554 ||| 24h vol: $49,544,343,996 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
929 Darcrus (DAR)$0.05-14.9671%
-16.9321%
 0.00000902394$1,243 
$688,254 
0.00%
0.00%
 13,600,388 $0.04
DAR Darcrus =
USD

DAR/AUD - A$ 0.07
DAR/BGN - 0.09 лв.
DAR/BRL - R$ 0.20
DAR/CAD - C$ 0.07
DAR/CHF - Fr. 0.05
DAR/CNY - CN¥ 0.34
DAR/CZK - 1.16
DAR/DKK - kr. 0.34
DAR/EUR - 0.05
DAR/GBP - £ 0.04
DAR/HKD - HK$ 0.40
DAR/HRK - kn 0.34
DAR/HUF - Ft 14.49
DAR/IDR - Rp 714
DAR/ILS - 0.18
DAR/INR - 3.53
DAR/JPY - ¥ 5.66
DAR/KRW - 57.92
DAR/MXN - Mex$ 0.96
DAR/MYR - RM 0.21
DAR/NOK - kr 0.43
DAR/NZD - NZ$ 0.08
DAR/PHP - 2.64
DAR/PLN - 0.19
DAR/RON - lei 0.21
DAR/RUB - 3.23
DAR/SEK - kr 0.47
DAR/SGD - S$ 0.07
DAR/THB - ฿ 1.62
DAR/TRY - 0.30
DAR/USD - $ 0.05
DAR/ZAR - R 0.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
929
2019-04-23
$0.06 $0.06 $0.05 $0.05 -14.9671%
-16.9321%
 0.00000902394$1,243 
$688,254 
0.00%
0.00%
 13,600,388 
899
2019-04-22
$0.05 $0.06 $0.05 $0.06 -31.5352%
-0.233338%
 0.0000111403$1,062 
$821,214 
0.00%
0.00%
 13,600,388 
874
2019-04-16
$0.06 $0.06 $0.06 $0.06 2.04934%
-29.7966%
 0.0000119562$809 
$851,348 
0.00%
0.00%
 13,600,388 
820
2019-04-10
$0.09 $0.09 $0.09 $0.09 -3.865%
17.3048%
 0.0000162684$535 
$1,172,440 
0.00%
0.00%
 13,600,388 
814
2019-04-09
$0.09 $0.09 $0.09 $0.09 -0.895635%
38.1248%
 0.0000169121$2,525 
$1,201,633 
0.00%
0.00%
 13,600,388 
827
2019-04-08
$0.09 $0.09 $0.09 $0.09 -1.7421%
48.9784%
 0.0000166798$3,679 
$1,200,025 
0.00%
0.00%
 13,600,388 
861
2019-03-29
$0.06 $0.06 $0.06 $0.06 -12.8163%
-17.5016%
 0.0000144908$613 
$806,109 
0.00%
0.00%
 13,600,388 
857
2019-03-28
$0.08 $0.08 $0.06 $0.06 -28.0565%
-2.42341%
 0.000014487$2,149 
$801,891 
0.00%
0.00%
 13,600,388 
776
2019-03-27
$0.06 $0.08 $0.06 $0.08 34.6867%
-9.37208%
 0.0000200179$2,672 
$1,112,710 
0.00%
0.00%
 13,600,388 
829
2019-03-26
$0.06 $0.06 $0.06 $0.06 16.0544%
-21.7628%
 0.0000152496$1,307 
$822,802 
0.00%
0.00%
 13,600,388 
808
2019-03-24
$0.07 $0.07 $0.07 $0.07 24.686%
-14.9715%
 0.0000164275$3,989 
$896,998 
0.00%
0.00%
 13,600,388 
761
2019-03-23
$0.09 $0.09 $0.08 $0.08 45.0524%
30.9192%
 0.0000204197$4,588 
$1,117,800 
0.00%
0.00%
 13,600,388 
834
2019-03-21
$0.08 $0.11 $0.06 $0.06 -39.8211%
-24.3205%
 0.0000149871$610 
$821,042 
0.00%
0.00%
 13,600,388 
774
2019-03-20
$0.10 $0.13 $0.08 $0.08 11.6307%
121.346%
 0.0000201687$6,117 
$1,120,665 
0.00%
0.00%
 13,600,388 
775
2019-03-19
$0.08 $0.08 $0.08 $0.08 -8.65668%
187.177%
 0.0000200152$1,791 
$1,096,042 
0.00%
0.00%
 13,600,388 
776
2019-03-18
$0.08 $0.09 $0.06 $0.08 38.4462%
191.167%
 0.0000200952$2,012 
$1,101,489 
0.00%
0.00%
 13,600,388 
827
2019-03-17
$0.06 $0.09 $0.06 $0.06 -3.74683%
307.504%
 0.0000144804$1,475 
$794,125 
0.00%
0.00%
 13,600,388 
828
2019-03-16
$0.09 $0.09 $0.05 $0.06 -29.1696%
322.195%
 0.0000149955$609 
$824,311 
0.00%
0.00%
 13,600,388 
746
2019-03-15
$0.09 $0.10 $0.09 $0.09 0.373695%
500.225%
 0.0000215361$715 
$1,160,185 
0.00%
0.00%
 13,600,388 
715
2019-03-14
$0.07 $0.09 $0.07 $0.09 104.84%
456.555%
 0.0000240318$3,812 
$1,281,308 
0.00%
0.00%
 13,600,388 
879
2019-03-13
$0.05 $0.05 $0.05 $0.05 65.2913%
117.374%
 0.0000120692$1,353 
$640,829 
0.00%
0.00%
 13,600,388 
881
2019-03-12
$0.05 $0.05 $0.05 $0.05 70.9341%
69.9603%
 0.0000121352$1,283 
$646,434 
0.00%
0.00%
 13,600,388 
963
2019-02-28
$0.02 $0.02 $0.02 $0.02 2.69955%
6.18562%
 0.00000612898$1,515 
$324,385 
0.00%
0.00%
 13,600,388 
963
2019-02-27
$0.02 $0.02 $0.02 $0.02 1.86113%
4.20503%
 0.00000609437$1,489 
$319,052 
0.00%
0.00%
 13,600,388 
876
2019-02-07
$0.03 $0.03 $0.03 $0.03 -3.80404%
133.575%
 0.0000099966$2,516 
$465,771 
0.00%
0.00%
 13,600,388 
876
2019-02-06
$0.04 $0.04 $0.03 $0.03 -10.2815%
132.29%
 0.00000997745$2,922 
$463,208 
0.00%
0.00%
 13,600,388 
850
2019-02-05
$0.04 $0.04 $0.04 $0.04 44.055%
158.456%
 0.0000109887$1,083 
$517,442 
0.00%
0.00%
 13,600,388 
913
2019-02-02
$0.02 $0.02 $0.02 $0.02 -32.0459%
80.5382%
 0.0000068324$841 
$323,848 
0.00%
0.00%
 13,600,388 
936
2019-02-01
$0.04 $0.04 $0.02 $0.02 47.4757%
63.9437%
 0.0000061822$8,114 
$294,081 
0.00%
0.00%
 13,600,388 
1236
2018-12-27
$0.06 $0.06 $0.06 $0.06 -3.4%
-0.95%
 0.00001489$55 
$768,069 
0.00%
0.00%
 13,600,388