CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,703,963,342 ||| 24h vol: $58,571,599,370 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
660 Datum (DAT)$0.00-0.174606%
25.9653%
 0.000000146892$1,761,801 
$1,494,195 
0.00%
0.00%
 1,000,435,124 
2,653,841,598 
$0.08
$0.22
DAT Datum =
USD

DAT/AUD - A$ 0.00
DAT/BGN - 0.00 лв.
DAT/BRL - R$ 0.01
DAT/CAD - C$ 0.00
DAT/CHF - Fr. 0.00
DAT/CNY - CN¥ 0.01
DAT/CZK - 0.03
DAT/DKK - kr. 0.01
DAT/EUR - 0.00
DAT/GBP - £ 0.00
DAT/HKD - HK$ 0.01
DAT/HRK - kn 0.01
DAT/HUF - Ft 0.44
DAT/IDR - Rp 21
DAT/ILS - 0.01
DAT/INR - 0.11
DAT/JPY - ¥ 0.16
DAT/KRW - 1.81
DAT/MXN - Mex$ 0.03
DAT/MYR - RM 0.01
DAT/NOK - kr 0.01
DAT/NZD - NZ$ 0.00
DAT/PHP - 0.08
DAT/PLN - 0.01
DAT/RON - lei 0.01
DAT/RUB - 0.10
DAT/SEK - kr 0.01
DAT/SGD - S$ 0.00
DAT/THB - ฿ 0.05
DAT/TRY - 0.01
DAT/USD - $ 0.00
DAT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
660
2019-08-22
$0.00 $0.00 $0.00 $0.00 -0.174606%
25.9653%
 0.000000146892$1,761,801 
$1,494,195 
0.00%
0.00%
 1,000,435,124 
648
2019-08-21
$0.00 $0.00 $0.00 $0.00 12.3973%
23.8777%
 0.000000144264$326,219 
$1,454,605 
0.00%
0.00%
 1,000,435,124 
691
2019-08-20
$0.00 $0.00 $0.00 $0.00 6.0101%
1.30589%
 0.000000121501$168,311 
$1,314,283 
0.00%
0.00%
 1,000,435,124 
713
2019-08-19
$0.00 $0.00 $0.00 $0.00 1.10797%
-8.06169%
 0.000000115982$127,827 
$1,250,306 
0.00%
0.00%
 1,000,435,124 
702
2019-08-18
$0.00 $0.00 $0.00 $0.00 3.69043%
-10.0013%
 0.000000118897$148,625 
$1,231,064 
0.00%
0.00%
 1,000,435,124 
708
2019-08-17
$0.00 $0.00 $0.00 $0.00 -1.06943%
-9.01829%
 0.00000011641$99,984 
$1,182,445 
0.00%
0.00%
 1,000,435,124 
724
2019-08-16
$0.00 $0.00 $0.00 $0.00 -0.4102%
-8.96909%
 0.000000114739$137,434 
$1,198,561 
0.00%
0.00%
 1,000,435,124 
737
2019-08-15
$0.00 $0.00 $0.00 $0.00 2.1436%
-10.9392%
 0.000000116119$127,150 
$1,206,356 
0.00%
0.00%
 1,000,435,124 
739
2019-08-14
$0.00 $0.00 $0.00 $0.00 -8.59129%
-15.7446%
 0.00000011665$153,699 
$1,189,908 
0.00%
0.00%
 1,000,435,124 
726
2019-08-13
$0.00 $0.00 $0.00 $0.00 -4.40685%
-8.70211%
 0.000000119561$116,265 
$1,303,939 
0.00%
0.00%
 1,000,435,124 
712
2019-08-12
$0.00 $0.00 $0.00 $0.00 -0.524013%
-13.128%
 0.000000119866$125,953 
$1,366,201 
0.00%
0.00%
 1,000,435,124 
704
2019-08-11
$0.00 $0.00 $0.00 $0.00 5.2333%
-18.3445%
 0.000000119325$162,609 
$1,370,537 
0.00%
0.00%
 1,000,435,124 
721
2019-08-10
$0.00 $0.00 $0.00 $0.00 -4.01934%
-23.5981%
 0.000000113045$136,689 
$1,282,728 
0.00%
0.00%
 1,000,435,124 
741
2019-08-09
$0.00 $0.00 $0.00 $0.00 -2.29324%
-22.6005%
 0.000000112797$170,373 
$1,337,418 
0.00%
0.00%
 1,000,435,124 
723
2019-08-08
$0.00 $0.00 $0.00 $0.00 -5.35044%
-19.9776%
 0.000000114773$112,303 
$1,345,119 
0.00%
0.00%
 1,000,435,124 
727
2019-08-07
$0.00 $0.00 $0.00 $0.00 1.35664%
-4.22736%
 0.000000118906$146,346 
$1,421,677 
0.00%
0.00%
 1,000,435,124 
733
2019-08-06
$0.00 $0.00 $0.00 $0.00 -13.5412%
-7.78556%
 0.000000120048$173,761 
$1,358,844 
0.00%
0.00%
 1,000,435,124 
708
2019-08-05
$0.00 $0.00 $0.00 $0.00 -6.17076%
13.4653%
 0.000000133492$93,926 
$1,576,186 
0.00%
0.00%
 1,000,435,124 
673
2019-08-04
$0.00 $0.00 $0.00 $0.00 -0.594503%
26.8161%
 0.00000015403$213,508 
$1,691,036 
0.00%
0.00%
 1,000,435,124 
677
2019-08-03
$0.00 $0.00 $0.00 $0.00 -0.141325%
30.2213%
 0.000000156809$141,358 
$1,700,562 
0.00%
0.00%
 1,000,435,124 
681
2019-08-02
$0.00 $0.00 $0.00 $0.00 0.079141%
23.1376%
 0.000000161043$188,822 
$1,693,327 
0.00%
0.00%
 1,000,435,124 
683
2019-08-01
$0.00 $0.00 $0.00 $0.00 17.9452%
26.2351%
 0.000000166209$176,834 
$1,732,185 
0.00%
0.00%
 1,000,435,124 
710
2019-07-31
$0.00 $0.00 $0.00 $0.00 -0.101976%
6.27555%
 0.00000014609$154,798 
$1,469,198 
0.00%
0.00%
 1,000,435,124 
703
2019-07-30
$0.00 $0.00 $0.00 $0.00 6.85782%
9.04955%
 0.000000154207$128,701 
$1,481,166 
0.00%
0.00%
 1,000,435,124 
711
2019-07-29
$0.00 $0.00 $0.00 $0.00 6.27431%
2.43096%
 0.000000146547$149,831 
$1,396,531 
0.00%
0.00%
 1,000,435,124 
718
2019-07-28
$0.00 $0.00 $0.00 $0.00 1.05196%
-6.38131%
 0.000000138908$160,787 
$1,319,067 
0.00%
0.00%
 1,000,435,124 
718
2019-07-27
$0.00 $0.00 $0.00 $0.00 -3.48338%
-10.4187%
 0.000000138261$116,318 
$1,316,490 
0.00%
0.00%
 1,000,435,124 
722
2019-07-26
$0.00 $0.00 $0.00 $0.00 0.330256%
-6.68766%
 0.000000138341$152,171 
$1,364,083 
0.00%
0.00%
 1,000,435,124 
724
2019-07-25
$0.00 $0.00 $0.00 $0.00 -1.12819%
0.749968%
 0.000000137096$132,492 
$1,361,276 
0.00%
0.00%
 1,000,435,124 
715
2019-07-24
$0.00 $0.00 $0.00 $0.00 -1.42841%
-0.157585%
 0.000000137626$140,632 
$1,349,526 
0.00%
0.00%
 1,000,435,124