CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,443,044,727 ||| 24h vol: $34,083,713,075 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
792 Datum (DAT)$0.007.59019%
18.8298%
 0.000000215446$4,706 
$843,501 
0.00%
0.00%
 982,027,228 
2,653,841,598 
$0.05
$0.13
DAT Datum =
USD

DAT/AUD - A$ 0.00
DAT/BGN - 0.00 лв.
DAT/BRL - R$ 0.00
DAT/CAD - C$ 0.00
DAT/CHF - Fr. 0.00
DAT/CNY - CN¥ 0.01
DAT/CZK - 0.02
DAT/DKK - kr. 0.01
DAT/EUR - 0.00
DAT/GBP - £ 0.00
DAT/HKD - HK$ 0.01
DAT/HRK - kn 0.01
DAT/HUF - Ft 0.24
DAT/IDR - Rp 12
DAT/ILS - 0.00
DAT/INR - 0.06
DAT/JPY - ¥ 0.10
DAT/KRW - 0.97
DAT/MXN - Mex$ 0.02
DAT/MYR - RM 0.00
DAT/NOK - kr 0.01
DAT/NZD - NZ$ 0.00
DAT/PHP - 0.04
DAT/PLN - 0.00
DAT/RON - lei 0.00
DAT/RUB - 0.06
DAT/SEK - kr 0.01
DAT/SGD - S$ 0.00
DAT/THB - ฿ 0.03
DAT/TRY - 0.00
DAT/USD - $ 0.00
DAT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
792
2019-02-19
$0.00 $0.00 $0.00 $0.00 7.59019%
18.8298%
 0.000000215446$4,706 
$843,501 
0.00%
0.00%
 982,027,228 
810
2019-02-18
$0.00 $0.00 $0.00 $0.00 9.77464%
5.24451%
 0.000000204968$8,938 
$786,811 
0.00%
0.00%
 982,027,228 
799
2019-02-17
$0.00 $0.00 $0.00 $0.00 2.54194%
-6.57294%
 0.000000199743$4,301 
$720,491 
0.00%
0.00%
 982,027,228 
798
2019-02-16
$0.00 $0.00 $0.00 $0.00 -2.06784%
-5.25118%
 0.000000195667$2,536 
$697,464 
0.00%
0.00%
 982,027,228 
797
2019-02-15
$0.00 $0.00 $0.00 $0.00 -1.83122%
-3.33444%
 0.000000199922$8,326 
$710,094 
0.00%
0.00%
 982,027,228 
813
2019-02-14
$0.00 $0.00 $0.00 $0.00 -0.700384%
14.2436%
 0.000000205419$3,141 
$729,516 
0.00%
0.00%
 982,027,228 
798
2019-02-13
$0.00 $0.00 $0.00 $0.00 3.52836%
16.4522%
 0.00000020573$10,224 
$733,797 
0.00%
0.00%
 982,027,228 
809
2019-02-12
$0.00 $0.00 $0.00 $0.00 -5.07597%
11.2677%
 0.000000199723$9,656 
$716,584 
0.00%
0.00%
 982,027,228 
797
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.60094%
20.1626%
 0.000000211516$4,951 
$757,352 
0.00%
0.00%
 982,027,228 
762
2019-02-10
$0.00 $0.00 $0.00 $0.00 7.21419%
25.2859%
 0.000000216961$13,585 
$786,830 
0.00%
0.00%
 981,748,288 
785
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.579966%
12.0108%
 0.000000203404$20,443 
$732,967 
0.00%
0.00%
 981,748,288 
793
2019-02-08
$0.00 $0.00 $0.00 $0.00 14.4912%
13.8491%
 0.000000204385$9,394 
$730,389 
0.00%
0.00%
 981,748,288 
794
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.546102%
-3.04748%
 0.00000019045$590 
$635,532 
0.00%
0.00%
 981,748,288 
806
2019-02-06
$0.00 $0.00 $0.00 $0.00 -3.03776%
-6.9637%
 0.000000188394$2,659 
$631,355 
0.00%
0.00%
 981,748,288 
796
2019-02-05
$0.00 $0.00 $0.00 $0.00 3.85486%
-0.519361%
 0.000000192126$8,666 
$653,058 
0.00%
0.00%
 981,748,288 
778
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.481131%
-6.70693%
 0.000000185762$1,470 
$630,493 
0.00%
0.00%
 981,748,288 
788
2019-02-03
$0.00 $0.00 $0.00 $0.00 -4.31631%
-14.6366%
 0.000000184909$4,002 
$628,444 
0.00%
0.00%
 981,748,288 
772
2019-02-02
$0.00 $0.00 $0.00 $0.00 4.09585%
-15.6333%
 0.000000192347$2,214 
$664,691 
0.00%
0.00%
 981,748,288 
805
2019-02-01
$0.00 $0.00 $0.00 $0.00 -4.08065%
-19.7906%
 0.000000186507$2,915 
$640,425 
0.00%
0.00%
 981,748,288 
787
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.58355%
-18.1286%
 0.000000194682$1,641 
$661,018 
0.00%
0.00%
 981,748,288 
792
2019-01-30
$0.00 $0.00 $0.00 $0.00 2.17732%
-15.0077%
 0.000000198505$507 
$678,914 
0.00%
0.00%
 981,748,288 
784
2019-01-29
$0.00 $0.00 $0.00 $0.00 -4.61494%
-18.7191%
 0.000000193248$6,579 
$655,367 
0.00%
0.00%
 981,748,288 
785
2019-01-28
$0.00 $0.00 $0.00 $0.00 -8.69854%
-16.5614%
 0.000000200975$6,037 
$682,294 
0.00%
0.00%
 981,748,288 
771
2019-01-27
$0.00 $0.00 $0.00 $0.00 -4.85462%
-10.8219%
 0.000000211767$12,545 
$746,966 
0.00%
0.00%
 981,748,288 
765
2019-01-26
$0.00 $0.00 $0.00 $0.00 -1.62764%
-4.97862%
 0.000000222291$17,876 
$786,490 
0.00%
0.00%
 981,748,288 
767
2019-01-25
$0.00 $0.00 $0.00 $0.00 -0.879901%
-4.63352%
 0.00000022651$18,819 
$800,219 
0.00%
0.00%
 981,748,288 
768
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.997746%
-14.056%
 0.000000226695$43,004 
$801,806 
0.00%
0.00%
 981,748,288 
777
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.90165%
-6.05571%
 0.000000225687$47,610 
$792,031 
0.00%
0.00%
 981,748,288 
764
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.644757%
-3.74235%
 0.000000227382$101,572 
$805,002 
0.00%
0.00%
 981,748,288 
763
2019-01-21
$0.00 $0.00 $0.00 $0.00 -4.97583%
-8.45375%
 0.000000229369$116,076 
$804,753 
0.00%
0.00%
 981,748,288