CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,354,202,518 ||| 24h vol: $50,765,809,213 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
676 Datum (DAT)$0.00-10.5601%
9.80556%
 0.000000391428$143,643 
$2,175,652 
0.00%
0.00%
 998,402,659 
2,653,841,598 
$0.12
$0.33
DAT Datum =
USD

DAT/AUD - A$ 0.00
DAT/BGN - 0.00 лв.
DAT/BRL - R$ 0.01
DAT/CAD - C$ 0.00
DAT/CHF - Fr. 0.00
DAT/CNY - CN¥ 0.01
DAT/CZK - 0.05
DAT/DKK - kr. 0.01
DAT/EUR - 0.00
DAT/GBP - £ 0.00
DAT/HKD - HK$ 0.02
DAT/HRK - kn 0.01
DAT/HUF - Ft 0.62
DAT/IDR - Rp 31
DAT/ILS - 0.01
DAT/INR - 0.15
DAT/JPY - ¥ 0.24
DAT/KRW - 2.49
DAT/MXN - Mex$ 0.04
DAT/MYR - RM 0.01
DAT/NOK - kr 0.02
DAT/NZD - NZ$ 0.00
DAT/PHP - 0.11
DAT/PLN - 0.01
DAT/RON - lei 0.01
DAT/RUB - 0.14
DAT/SEK - kr 0.02
DAT/SGD - S$ 0.00
DAT/THB - ฿ 0.07
DAT/TRY - 0.01
DAT/USD - $ 0.00
DAT/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
676
2019-04-23
$0.00 $0.00 $0.00 $0.00 -10.5601%
9.80556%
 0.000000391428$143,643 
$2,175,652 
0.00%
0.00%
 998,402,659 
660
2019-04-22
$0.00 $0.00 $0.00 $0.00 -11.1687%
12.4078%
 0.0000004201$173,335 
$2,273,339 
0.00%
0.00%
 998,402,659 
618
2019-04-21
$0.00 $0.00 $0.00 $0.00 11.6055%
15.1701%
 0.000000487422$402,279 
$2,586,284 
0.00%
0.00%
 998,402,659 
652
2019-04-20
$0.00 $0.00 $0.00 $0.00 -11.073%
-1.46598%
 0.000000436496$411,752 
$2,325,371 
0.00%
0.00%
 998,402,659 
612
2019-04-19
$0.00 $0.00 $0.00 $0.00 42.7644%
23.2935%
 0.000000536848$731,424 
$2,834,872 
0.00%
0.00%
 998,402,659 
705
2019-04-18
$0.00 $0.00 $0.00 $0.00 -0.663112%
-14.1902%
 0.00000037165$127,790 
$1,969,589 
0.00%
0.00%
 998,402,659 
684
2019-04-17
$0.00 $0.00 $0.00 $0.00 5.57016%
-23.9106%
 0.000000377159$108,350 
$1,975,247 
0.00%
0.00%
 998,402,659 
697
2019-04-16
$0.00 $0.00 $0.00 $0.00 -7.8398%
-37.658%
 0.000000354067$130,404 
$1,850,776 
0.00%
0.00%
 998,402,659 
671
2019-04-15
$0.00 $0.00 $0.00 $0.00 -12.3636%
-41.3486%
 0.00000039018$118,475 
$1,973,927 
0.00%
0.00%
 998,402,659 
658
2019-04-14
$0.00 $0.00 $0.00 $0.00 -4.24774%
-51.1372%
 0.000000435874$266,186 
$2,248,706 
0.00%
0.00%
 998,402,659 
633
2019-04-13
$0.00 $0.00 $0.00 $0.00 4.27228%
9.64253%
 0.000000463398$199,190 
$2,357,977 
0.00%
0.00%
 998,402,659 
646
2019-04-12
$0.00 $0.00 $0.00 $0.00 -0.467825%
34.6849%
 0.000000447447$495,679 
$2,276,639 
0.00%
0.00%
 998,402,659 
650
2019-04-11
$0.00 $0.00 $0.00 $0.00 -10.1601%
45.3578%
 0.000000458053$277,234 
$2,316,096 
0.00%
0.00%
 998,402,659 
651
2019-04-10
$0.00 $0.00 $0.00 $0.00 -18.9328%
54.1948%
 0.000000479033$315,878 
$2,534,339 
0.00%
0.00%
 998,402,659 
592
2019-04-09
$0.00 $0.00 $0.00 $0.00 -8.92977%
97.0021%
 0.000000600134$615,617 
$3,117,327 
0.00%
0.00%
 997,969,131 
572
2019-04-08
$0.00 $0.00 $0.00 $0.00 -30.5069%
144.955%
 0.000000661185$1,747,686 
$3,490,512 
0.00%
0.00%
 997,969,131 
487
2019-04-07
$0.00 $0.01 $0.00 $0.01 127.425%
230.592%
 0.000000971472$3,683,200 
$4,959,809 
0.01%
0.00%
 982,027,228 
677
2019-04-06
$0.00 $0.00 $0.00 $0.00 24.7862%
56.0332%
 0.00000042125$164,337 
$2,087,235 
0.00%
0.00%
 982,027,228 
726
2019-04-05
$0.00 $0.00 $0.00 $0.00 10.064%
30.514%
 0.000000352998$40,560 
$1,746,022 
0.00%
0.00%
 982,027,228 
746
2019-04-04
$0.00 $0.00 $0.00 $0.00 2.03244%
12.965%
 0.00000032577$104,796 
$1,574,876 
0.00%
0.00%
 982,027,228 
758
2019-04-03
$0.00 $0.00 $0.00 $0.00 -4.0784%
3.45159%
 0.000000301601$133,485 
$1,472,402 
0.00%
0.00%
 982,027,228 
747
2019-04-02
$0.00 $0.00 $0.00 $0.00 12.2356%
13.6508%
 0.00000032271$164,734 
$1,546,484 
0.00%
0.00%
 982,027,228 
749
2019-04-01
$0.00 $0.00 $0.00 $0.00 -11.494%
4.43447%
 0.000000329604$221,580 
$1,346,916 
0.00%
0.00%
 982,027,228 
714
2019-03-31
$0.00 $0.00 $0.00 $0.00 8.09469%
1.87092%
 0.000000358573$156,565 
$1,445,623 
0.00%
0.00%
 982,027,228 
738
2019-03-30
$0.00 $0.00 $0.00 $0.00 -0.122959%
5.81485%
 0.000000331988$50,683 
$1,336,626 
0.00%
0.00%
 982,027,228 
745
2019-03-29
$0.00 $0.00 $0.00 $0.00 -3.52819%
7.5503%
 0.00000033227$51,793 
$1,333,403 
0.00%
0.00%
 982,027,228 
725
2019-03-28
$0.00 $0.00 $0.00 $0.00 -4.73884%
12.8904%
 0.000000342784$51,659 
$1,370,024 
0.00%
0.00%
 982,027,228 
704
2019-03-27
$0.00 $0.00 $0.00 $0.00 7.65582%
16.3541%
 0.000000358865$27,020 
$1,440,345 
0.00%
0.00%
 982,027,228 
712
2019-03-26
$0.00 $0.00 $0.00 $0.00 3.129%
2.65401%
 0.000000346358$50,736 
$1,349,382 
0.00%
0.00%
 982,027,228 
715
2019-03-25
$0.00 $0.00 $0.00 $0.00 -7.74007%
6.60564%
 0.000000337457$277,696 
$1,311,432 
0.00%
0.00%
 982,027,228