CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
836 DATx (DATX)$0.00-0.0953287%
-13.996%
 0.000000130235$218,967 
$718,845 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.04
$0.29
DATX DATx =
USD

DATX/AUD - A$ 0.00
DATX/BGN - 0.00 лв.
DATX/BRL - R$ 0.00
DATX/CAD - C$ 0.00
DATX/CHF - Fr. 0.00
DATX/CNY - CN¥ 0.00
DATX/CZK - 0.01
DATX/DKK - kr. 0.00
DATX/EUR - 0.00
DATX/GBP - £ 0.00
DATX/HKD - HK$ 0.00
DATX/HRK - kn 0.00
DATX/HUF - Ft 0.15
DATX/IDR - Rp 7
DATX/ILS - 0.00
DATX/INR - 0.04
DATX/JPY - ¥ 0.06
DATX/KRW - 0.58
DATX/MXN - Mex$ 0.01
DATX/MYR - RM 0.00
DATX/NOK - kr 0.00
DATX/NZD - NZ$ 0.00
DATX/PHP - 0.03
DATX/PLN - 0.00
DATX/RON - lei 0.00
DATX/RUB - 0.03
DATX/SEK - kr 0.00
DATX/SGD - S$ 0.00
DATX/THB - ฿ 0.02
DATX/TRY - 0.00
DATX/USD - $ 0.00
DATX/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
836
2019-02-19
$0.00 $0.00 $0.00 $0.00 -0.0953287%
-13.996%
 0.000000130235$218,967 
$718,845 
0.00%
0.00%
 1,391,302,551 
840
2019-02-18
$0.00 $0.00 $0.00 $0.00 -0.784787%
-15.8385%
 0.000000130553$214,042 
$710,016 
0.00%
0.00%
 1,391,302,551 
803
2019-02-17
$0.00 $0.00 $0.00 $0.00 -2.13673%
-14.4516%
 0.000000138877$144,080 
$709,721 
0.00%
0.00%
 1,391,302,551 
792
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.62187%
-11.4587%
 0.00000014261$164,394 
$720,200 
0.00%
0.00%
 1,391,302,551 
803
2019-02-15
$0.00 $0.00 $0.00 $0.00 -6.42585%
-13.7678%
 0.000000140927$158,199 
$709,169 
0.00%
0.00%
 1,391,302,551 
805
2019-02-14
$0.00 $0.00 $0.00 $0.00 1.46236%
-1.98446%
 0.00000015019$115,018 
$755,673 
0.00%
0.00%
 1,391,302,551 
794
2019-02-13
$0.00 $0.00 $0.00 $0.00 -2.40756%
0.375658%
 0.000000145198$176,772 
$733,731 
0.00%
0.00%
 1,391,302,551 
797
2019-02-12
$0.00 $0.00 $0.00 $0.00 -11.315%
-4.96082%
 0.00000014712$186,278 
$747,839 
0.00%
0.00%
 1,391,302,551 
771
2019-02-11
$0.00 $0.00 $0.00 $0.00 3.9547%
4.90936%
 0.000000166087$333,129 
$842,536 
0.00%
0.00%
 1,391,302,551 
753
2019-02-10
$0.00 $0.00 $0.00 $0.00 1.17499%
-0.312757%
 0.00000016084$132,584 
$826,636 
0.00%
0.00%
 1,391,302,551 
764
2019-02-09
$0.00 $0.00 $0.00 $0.00 -0.984886%
5.45539%
 0.000000158779$133,136 
$810,846 
0.00%
0.00%
 1,391,302,551 
770
2019-02-08
$0.00 $0.00 $0.00 $0.00 5.48764%
4.33214%
 0.000000160186$262,760 
$811,244 
0.00%
0.00%
 1,391,302,551 
758
2019-02-07
$0.00 $0.00 $0.00 $0.00 4.38217%
-7.77235%
 0.000000160783$178,572 
$760,358 
0.00%
0.00%
 1,391,302,551 
773
2019-02-06
$0.00 $0.00 $0.00 $0.00 -8.13348%
-18.9657%
 0.000000153019$200,509 
$726,731 
0.00%
0.00%
 1,391,302,551 
755
2019-02-05
$0.00 $0.00 $0.00 $0.00 -1.07105%
-9.84551%
 0.000000164519$148,117 
$792,507 
0.00%
0.00%
 1,391,302,551 
729
2019-02-04
$0.00 $0.00 $0.00 $0.00 -2.7314%
-15.5168%
 0.000000166521$165,333 
$800,964 
0.00%
0.00%
 1,391,302,551 
726
2019-02-03
$0.00 $0.00 $0.00 $0.00 8.81647%
-20.7661%
 0.000000173577$137,654 
$836,030 
0.00%
0.00%
 1,391,302,551 
748
2019-02-02
$0.00 $0.00 $0.00 $0.00 -1.17401%
-27.4469%
 0.000000157134$169,445 
$769,532 
0.00%
0.00%
 1,391,302,551 
761
2019-02-01
$0.00 $0.00 $0.00 $0.00 -4.85132%
-28.5833%
 0.000000159855$136,661 
$777,895 
0.00%
0.00%
 1,391,302,551 
739
2019-01-31
$0.00 $0.00 $0.00 $0.00 -8.77872%
-27.3925%
 0.000000171935$135,710 
$827,323 
0.00%
0.00%
 1,391,302,551 
715
2019-01-30
$0.00 $0.00 $0.00 $0.00 2.57258%
-23.2524%
 0.000000185783$143,314 
$899,684 
0.00%
0.00%
 1,391,302,551 
729
2019-01-29
$0.00 $0.00 $0.00 $0.00 -7.34221%
-27.8715%
 0.000000182058$207,107 
$874,984 
0.00%
0.00%
 1,391,302,551 
718
2019-01-28
$0.00 $0.00 $0.00 $0.00 -13.5814%
-26.114%
 0.000000193458$191,885 
$930,761 
0.00%
0.00%
 1,391,302,551 
695
2019-01-27
$0.00 $0.00 $0.00 $0.00 3.66031%
-15.757%
 0.000000215248$166,511 
$1,075,979 
0.00%
0.00%
 1,391,302,551 
711
2019-01-26
$0.00 $0.00 $0.00 $0.00 -3.70766%
-21.3648%
 0.000000207136$218,137 
$1,038,601 
0.00%
0.00%
 1,391,302,551 
696
2019-01-25
$0.00 $0.00 $0.00 $0.00 -6.79916%
-21.0449%
 0.000000215298$246,416 
$1,077,912 
0.00%
0.00%
 1,391,302,551 
675
2019-01-24
$0.00 $0.00 $0.00 $0.00 2.32198%
-7.73518%
 0.000000237133$127,006 
$1,188,612 
0.00%
0.00%
 1,391,302,551 
681
2019-01-23
$0.00 $0.00 $0.00 $0.00 -4.24787%
-8.13209%
 0.00000023336$170,737 
$1,160,599 
0.00%
0.00%
 1,391,302,551 
675
2019-01-22
$0.00 $0.00 $0.00 $0.00 -2.89532%
-17.9806%
 0.000000243487$187,028 
$1,221,622 
0.00%
0.00%
 1,391,302,551 
664
2019-01-21
$0.00 $0.00 $0.00 $0.00 -2.73667%
-24.7853%
 0.000000251584$174,634 
$1,250,928 
0.00%
0.00%
 1,391,302,551