CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,749,773,905 ||| 24h vol: $42,297,512,078 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
725 DATx (DATX)$0.007.43833%
0.283631%
 0.0000000755042$301,292 
$1,086,763 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.06
$0.44
DATX DATx =
USD

DATX/AUD - A$ 0.00
DATX/BGN - 0.00 лв.
DATX/BRL - R$ 0.00
DATX/CAD - C$ 0.00
DATX/CHF - Fr. 0.00
DATX/CNY - CN¥ 0.01
DATX/CZK - 0.02
DATX/DKK - kr. 0.01
DATX/EUR - 0.00
DATX/GBP - £ 0.00
DATX/HKD - HK$ 0.01
DATX/HRK - kn 0.01
DATX/HUF - Ft 0.23
DATX/IDR - Rp 11
DATX/ILS - 0.00
DATX/INR - 0.06
DATX/JPY - ¥ 0.08
DATX/KRW - 0.94
DATX/MXN - Mex$ 0.02
DATX/MYR - RM 0.00
DATX/NOK - kr 0.01
DATX/NZD - NZ$ 0.00
DATX/PHP - 0.04
DATX/PLN - 0.00
DATX/RON - lei 0.00
DATX/RUB - 0.05
DATX/SEK - kr 0.01
DATX/SGD - S$ 0.00
DATX/THB - ฿ 0.02
DATX/TRY - 0.00
DATX/USD - $ 0.00
DATX/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
725
2019-08-17
$0.00 $0.00 $0.00 $0.00 7.43833%
0.283631%
 0.0000000755042$301,292 
$1,086,763 
0.00%
0.00%
 1,391,302,551 
754
2019-08-16
$0.00 $0.00 $0.00 $0.00 -0.709271%
-1.54096%
 0.0000000686156$445,629 
$996,788 
0.00%
0.00%
 1,391,302,551 
772
2019-08-15
$0.00 $0.00 $0.00 $0.00 -24.6223%
1.94059%
 0.0000000696042$1,111,712 
$1,005,637 
0.00%
0.00%
 1,391,302,551 
721
2019-08-14
$0.00 $0.00 $0.00 $0.00 28.799%
23.6122%
 0.000000086837$1,098,795 
$1,231,874 
0.00%
0.00%
 1,391,302,551 
800
2019-08-13
$0.00 $0.00 $0.00 $0.00 -11.9808%
-4.46034%
 0.0000000610954$110,585 
$926,636 
0.00%
0.00%
 1,391,302,551 
764
2019-08-12
$0.00 $0.00 $0.00 $0.00 -0.0849651%
2.11867%
 0.0000000675813$226,292 
$1,071,218 
0.00%
0.00%
 1,391,302,551 
754
2019-08-11
$0.00 $0.00 $0.00 $0.00 -1.70803%
5.43979%
 0.0000000670965$487,149 
$1,071,744 
0.00%
0.00%
 1,391,302,551 
752
2019-08-10
$0.00 $0.00 $0.00 $0.00 7.15527%
7.53405%
 0.000000069085$325,319 
$1,090,184 
0.00%
0.00%
 1,391,302,551 
795
2019-08-09
$0.00 $0.00 $0.00 $0.00 3.21699%
3.63361%
 0.0000000616217$152,522 
$1,016,096 
0.00%
0.00%
 1,391,302,551 
787
2019-08-08
$0.00 $0.00 $0.00 $0.00 -2.3552%
0.351341%
 0.0000000599404$150,620 
$976,955 
0.00%
0.00%
 1,391,302,551 
798
2019-08-07
$0.00 $0.00 $0.00 $0.00 5.22337%
6.46435%
 0.000000060611$181,341 
$1,007,815 
0.00%
0.00%
 1,391,302,551 
813
2019-08-06
$0.00 $0.00 $0.00 $0.00 -10.3209%
9.03156%
 0.0000000600242$152,639 
$944,870 
0.00%
0.00%
 1,391,302,551 
801
2019-08-05
$0.00 $0.00 $0.00 $0.00 4.13084%
17.8177%
 0.0000000644094$275,265 
$1,057,635 
0.00%
0.00%
 1,391,302,551 
792
2019-08-04
$0.00 $0.00 $0.00 $0.00 -0.246057%
14.6104%
 0.0000000666819$199,878 
$1,018,095 
0.00%
0.00%
 1,391,302,551 
794
2019-08-03
$0.00 $0.00 $0.00 $0.00 4.99375%
16.6039%
 0.0000000679322$207,553 
$1,024,544 
0.00%
0.00%
 1,391,302,551 
804
2019-08-02
$0.00 $0.00 $0.00 $0.00 0.109223%
12.5155%
 0.0000000682738$380,599 
$998,358 
0.00%
0.00%
 1,391,302,551 
803
2019-08-01
$0.00 $0.00 $0.00 $0.00 7.0968%
3.77026%
 0.0000000693897$1,185,541 
$1,005,698 
0.00%
0.00%
 1,391,302,551 
816
2019-07-31
$0.00 $0.00 $0.00 $0.00 8.33704%
-7.61541%
 0.0000000666158$235,050 
$931,687 
0.00%
0.00%
 1,391,302,551 
825
2019-07-30
$0.00 $0.00 $0.00 $0.00 -4.88064%
-10.1938%
 0.0000000639256$243,957 
$853,903 
0.00%
0.00%
 1,391,302,551 
811
2019-07-29
$0.00 $0.00 $0.00 $0.00 2.06464%
-11.9639%
 0.0000000680713$198,460 
$902,133 
0.00%
0.00%
 1,391,302,551 
802
2019-07-28
$0.00 $0.00 $0.00 $0.00 1.36129%
-16.0738%
 0.0000000678128$96,405 
$895,539 
0.00%
0.00%
 1,391,302,551 
807
2019-07-27
$0.00 $0.00 $0.00 $0.00 0.0589561%
-19.325%
 0.0000000668905$103,174 
$885,759 
0.00%
0.00%
 1,391,302,551 
822
2019-07-26
$0.00 $0.00 $0.00 $0.00 -9.31925%
-18.1545%
 0.0000000643982$124,748 
$883,075 
0.00%
0.00%
 1,391,302,551 
793
2019-07-25
$0.00 $0.00 $0.00 $0.00 -3.77425%
-5.76983%
 0.0000000705149$136,126 
$973,722 
0.00%
0.00%
 1,391,302,551 
790
2019-07-24
$0.00 $0.00 $0.00 $0.00 5.07402%
2.13751%
 0.0000000736907$208,429 
$1,004,909 
0.00%
0.00%
 1,391,302,551 
800
2019-07-23
$0.00 $0.00 $0.00 $0.00 -3.50232%
4.56437%
 0.0000000691011$570,269 
$973,400 
0.00%
0.00%
 1,391,302,551 
805
2019-07-22
$0.00 $0.00 $0.00 $0.00 -3.69894%
-3.13236%
 0.0000000721572$188,315 
$1,035,332 
0.00%
0.00%
 1,391,302,551 
776
2019-07-21
$0.00 $0.00 $0.00 $0.00 -1.92116%
-10.4352%
 0.0000000734956$138,897 
$1,081,498 
0.00%
0.00%
 1,391,302,551 
791
2019-07-20
$0.00 $0.00 $0.00 $0.00 1.64893%
3.11647%
 0.0000000725599$171,359 
$1,105,307 
0.00%
0.00%
 1,391,302,551 
783
2019-07-19
$0.00 $0.00 $0.00 $0.00 5.37275%
2.3175%
 0.0000000746714$131,528 
$1,097,753 
0.00%
0.00%
 1,391,302,551