CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
763 DATx (DATX)$0.00-2.48151%
-9.03398%
 0.000000196896$267,461 
$1,450,155 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.08
$0.59
DATX DATx =
USD

DATX/AUD - A$ 0.00
DATX/BGN - 0.00 лв.
DATX/BRL - R$ 0.00
DATX/CAD - C$ 0.00
DATX/CHF - Fr. 0.00
DATX/CNY - CN¥ 0.01
DATX/CZK - 0.02
DATX/DKK - kr. 0.01
DATX/EUR - 0.00
DATX/GBP - £ 0.00
DATX/HKD - HK$ 0.01
DATX/HRK - kn 0.01
DATX/HUF - Ft 0.30
DATX/IDR - Rp 15
DATX/ILS - 0.00
DATX/INR - 0.07
DATX/JPY - ¥ 0.12
DATX/KRW - 1.18
DATX/MXN - Mex$ 0.02
DATX/MYR - RM 0.00
DATX/NOK - kr 0.01
DATX/NZD - NZ$ 0.00
DATX/PHP - 0.05
DATX/PLN - 0.00
DATX/RON - lei 0.00
DATX/RUB - 0.07
DATX/SEK - kr 0.01
DATX/SGD - S$ 0.00
DATX/THB - ฿ 0.03
DATX/TRY - 0.01
DATX/USD - $ 0.00
DATX/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
763
2019-04-19
$0.00 $0.00 $0.00 $0.00 -2.48151%
-9.03398%
 0.000000196896$267,461 
$1,450,155 
0.00%
0.00%
 1,391,302,551 
760
2019-04-18
$0.00 $0.00 $0.00 $0.00 3.7882%
-6.94199%
 0.000000203785$165,032 
$1,504,978 
0.00%
0.00%
 1,391,302,551 
750
2019-04-17
$0.00 $0.00 $0.00 $0.00 8.53391%
-22.8457%
 0.00000019897$142,250 
$1,452,115 
0.00%
0.00%
 1,391,302,551 
775
2019-04-16
$0.00 $0.00 $0.00 $0.00 -3.89624%
-28.4424%
 0.00000018423$161,186 
$1,341,980 
0.00%
0.00%
 1,391,302,551 
751
2019-04-15
$0.00 $0.00 $0.00 $0.00 -4.08108%
-29.3608%
 0.00000019798$218,776 
$1,395,734 
0.00%
0.00%
 1,391,302,551 
742
2019-04-14
$0.00 $0.00 $0.00 $0.00 -2.2196%
-30.336%
 0.000000202386$228,993 
$1,455,019 
0.00%
0.00%
 1,391,302,551 
729
2019-04-13
$0.00 $0.00 $0.00 $0.00 -5.02236%
-14.388%
 0.000000210359$326,908 
$1,491,636 
0.00%
0.00%
 1,391,302,551 
725
2019-04-12
$0.00 $0.00 $0.00 $0.00 -2.79842%
17.5378%
 0.000000223369$363,457 
$1,583,769 
0.00%
0.00%
 1,391,302,551 
726
2019-04-11
$0.00 $0.00 $0.00 $0.00 -12.8672%
31.9866%
 0.000000231416$624,692 
$1,630,613 
0.00%
0.00%
 1,391,302,551 
714
2019-04-10
$0.00 $0.00 $0.00 $0.00 0.874403%
45.6575%
 0.000000255819$565,575 
$1,886,029 
0.00%
0.00%
 1,391,302,551 
710
2019-04-09
$0.00 $0.00 $0.00 $0.00 -6.00296%
38.1341%
 0.000000255175$638,572 
$1,847,894 
0.00%
0.00%
 1,391,302,551 
706
2019-04-08
$0.00 $0.00 $0.00 $0.00 -12.4449%
53.3147%
 0.000000263829$1,282,724 
$1,941,752 
0.00%
0.00%
 1,391,302,551 
666
2019-04-07
$0.00 $0.00 $0.00 $0.00 31.9549%
89.8416%
 0.000000315089$2,008,820 
$2,279,113 
0.00%
0.00%
 1,391,302,551 
733
2019-04-06
$0.00 $0.00 $0.00 $0.00 24.305%
40.4521%
 0.000000234281$666,098 
$1,644,625 
0.00%
0.00%
 1,391,302,551 
796
2019-04-05
$0.00 $0.00 $0.00 $0.00 7.38434%
19.512%
 0.000000189066$258,747 
$1,324,917 
0.00%
0.00%
 1,391,302,551 
808
2019-04-04
$0.00 $0.00 $0.00 $0.00 -2.43055%
9.09105%
 0.000000179581$281,029 
$1,229,967 
0.00%
0.00%
 1,391,302,551 
815
2019-04-03
$0.00 $0.00 $0.00 $0.00 -8.64406%
14.2292%
 0.000000179914$680,108 
$1,244,393 
0.00%
0.00%
 1,391,302,551 
784
2019-04-02
$0.00 $0.00 $0.00 $0.00 8.62325%
27.1048%
 0.000000202215$794,239 
$1,372,915 
0.00%
0.00%
 1,391,302,551 
764
2019-04-01
$0.00 $0.00 $0.00 $0.00 6.64738%
9.23002%
 0.000000215914$394,890 
$1,250,048 
0.00%
0.00%
 1,391,302,551 
778
2019-03-31
$0.00 $0.00 $0.00 $0.00 0.698651%
-9.17089%
 0.000000206443$209,013 
$1,179,169 
0.00%
0.00%
 1,391,302,551 
770
2019-03-30
$0.00 $0.00 $0.00 $0.00 5.7406%
6.77561%
 0.000000204824$192,761 
$1,168,330 
0.00%
0.00%
 1,391,302,551 
793
2019-03-29
$0.00 $0.00 $0.00 $0.00 -2.94208%
9.34916%
 0.000000193221$167,636 
$1,098,558 
0.00%
0.00%
 1,391,302,551 
779
2019-03-28
$0.00 $0.00 $0.00 $0.00 2.71784%
9.42488%
 0.000000198457$141,686 
$1,123,759 
0.00%
0.00%
 1,391,302,551 
781
2019-03-27
$0.00 $0.00 $0.00 $0.00 1.54828%
5.69034%
 0.000000192123$168,527 
$1,092,480 
0.00%
0.00%
 1,391,302,551 
782
2019-03-26
$0.00 $0.00 $0.00 $0.00 -9.02714%
5.33927%
 0.000000193606$180,496 
$1,068,626 
0.00%
0.00%
 1,391,302,551 
759
2019-03-25
$0.00 $0.00 $0.00 $0.00 -10.7933%
16.7759%
 0.000000208225$423,181 
$1,146,456 
0.00%
0.00%
 1,391,302,551 
724
2019-03-24
$0.00 $0.00 $0.00 $0.00 19.3441%
34.2453%
 0.000000226335$436,557 
$1,265,266 
0.00%
0.00%
 1,391,302,551 
779
2019-03-23
$0.00 $0.00 $0.00 $0.00 5.48473%
7.57555%
 0.000000188612$247,618 
$1,056,221 
0.00%
0.00%
 1,391,302,551 
791
2019-03-22
$0.00 $0.00 $0.00 $0.00 -2.42338%
-0.373973%
 0.000000179325$129,462 
$1,004,249 
0.00%
0.00%
 1,391,302,551 
790
2019-03-21
$0.00 $0.00 $0.00 $0.00 0.295835%
6.33576%
 0.000000183998$202,600 
$1,031,176 
0.00%
0.00%
 1,391,302,551