CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
798 DAV Coin (DAV)$0.00-19.0802%
-22.4761%
 0.000000453898$16,599 
$822,710 
0.00%
0.00%
 454,636,709 
1,380,276,938 
$0.05
$0.14
DAV DAV Coin =
USD

DAV/AUD - A$ 0.00
DAV/BGN - 0.00 лв.
DAV/BRL - R$ 0.01
DAV/CAD - C$ 0.00
DAV/CHF - Fr. 0.00
DAV/CNY - CN¥ 0.01
DAV/CZK - 0.04
DAV/DKK - kr. 0.01
DAV/EUR - 0.00
DAV/GBP - £ 0.00
DAV/HKD - HK$ 0.01
DAV/HRK - kn 0.01
DAV/HUF - Ft 0.51
DAV/IDR - Rp 25
DAV/ILS - 0.01
DAV/INR - 0.13
DAV/JPY - ¥ 0.20
DAV/KRW - 2.04
DAV/MXN - Mex$ 0.03
DAV/MYR - RM 0.01
DAV/NOK - kr 0.02
DAV/NZD - NZ$ 0.00
DAV/PHP - 0.09
DAV/PLN - 0.01
DAV/RON - lei 0.01
DAV/RUB - 0.12
DAV/SEK - kr 0.02
DAV/SGD - S$ 0.00
DAV/THB - ฿ 0.06
DAV/TRY - 0.01
DAV/USD - $ 0.00
DAV/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
798
2019-02-19
$0.00 $0.00 $0.00 $0.00 -19.0802%
-22.4761%
 0.000000453898$16,599 
$822,710 
0.00%
0.00%
 454,636,709 
803
2019-02-18
$0.00 $0.00 $0.00 $0.00 -18.9445%
-23.6127%
 0.000000456115$45,337 
$810,587 
0.00%
0.00%
 454,636,709 
711
2019-02-17
$0.00 $0.00 $0.00 $0.00 -2.73592%
-0.76632%
 0.000000627237$26,256 
$1,047,442 
0.00%
0.00%
 454,636,709 
700
2019-02-16
$0.00 $0.00 $0.00 $0.00 -1.01427%
2.59696%
 0.000000645317$32,221 
$1,064,924 
0.00%
0.00%
 454,636,709 
697
2019-02-15
$0.00 $0.00 $0.00 $0.00 5.06662%
2.61342%
 0.000000666062$34,182 
$1,095,245 
0.00%
0.00%
 454,636,709 
717
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.36436%
11.888%
 0.000000632379$30,328 
$1,039,711 
0.00%
0.00%
 454,636,709 
720
2019-02-13
$0.00 $0.00 $0.00 $0.00 -2.46959%
10.8794%
 0.000000632014$43,348 
$1,043,627 
0.00%
0.00%
 454,636,709 
707
2019-02-12
$0.00 $0.00 $0.00 $0.00 2.26182%
15.4662%
 0.000000650084$45,104 
$1,079,817 
0.00%
0.00%
 454,636,709 
713
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.86227%
10.0431%
 0.000000629529$63,629 
$1,043,547 
0.00%
0.00%
 454,636,709 
681
2019-02-10
$0.00 $0.00 $0.00 $0.00 5.75173%
16.6372%
 0.000000658672$45,341 
$1,106,200 
0.00%
0.00%
 454,636,709 
695
2019-02-09
$0.00 $0.00 $0.00 $0.00 -2.83662%
1.51678%
 0.000000619091$26,933 
$1,033,101 
0.00%
0.00%
 454,636,709 
707
2019-02-08
$0.00 $0.00 $0.00 $0.00 12.0019%
11.8358%
 0.000000632655$103,498 
$1,046,976 
0.00%
0.00%
 454,636,709 
711
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.345816%
-2.05782%
 0.000000601832$21,606 
$930,031 
0.00%
0.00%
 454,636,709 
712
2019-02-06
$0.00 $0.00 $0.00 $0.00 4.04369%
-8.25874%
 0.00000061765$36,471 
$958,545 
0.00%
0.00%
 454,636,709 
721
2019-02-05
$0.00 $0.00 $0.00 $0.00 -2.94764%
-6.88545%
 0.000000581854$22,447 
$915,890 
0.00%
0.00%
 454,636,709 
695
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.464521%
-8.27012%
 0.000000600912$26,227 
$944,492 
0.00%
0.00%
 454,636,709 
700
2019-02-03
$0.00 $0.00 $0.00 $0.00 -6.3836%
-13.8908%
 0.00000060312$41,289 
$949,242 
0.00%
0.00%
 454,636,709 
683
2019-02-02
$0.00 $0.00 $0.00 $0.00 12.1115%
-13.3987%
 0.000000653558$36,471 
$1,045,885 
0.00%
0.00%
 454,636,709 
719
2019-02-01
$0.00 $0.00 $0.00 $0.00 -4.81896%
-10.4724%
 0.000000577611$40,638 
$918,487 
0.00%
0.00%
 454,636,709 
705
2019-01-31
$0.00 $0.00 $0.00 $0.00 -7.5782%
-7.26117%
 0.000000607533$21,118 
$955,262 
0.00%
0.00%
 454,636,709 
677
2019-01-30
$0.00 $0.00 $0.00 $0.00 9.47832%
0.485672%
 0.000000675699$25,566 
$1,069,252 
0.00%
0.00%
 454,636,709 
699
2019-01-29
$0.00 $0.00 $0.00 $0.00 -4.20469%
-8.43634%
 0.000000632514$29,923 
$993,354 
0.00%
0.00%
 454,636,709 
698
2019-01-28
$0.00 $0.00 $0.00 $0.00 -8.04557%
0.388603%
 0.00000065048$40,762 
$1,022,653 
0.00%
0.00%
 454,636,709 
689
2019-01-27
$0.00 $0.00 $0.00 $0.00 -8.37544%
6.98235%
 0.000000675776$35,762 
$1,103,852 
0.00%
0.00%
 454,636,709 
673
2019-01-26
$0.00 $0.00 $0.00 $0.00 17.3818%
11.6249%
 0.00000073346$40,968 
$1,201,743 
0.00%
0.00%
 454,636,709 
709
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.73721%
-2.052%
 0.000000615497$20,445 
$1,006,959 
0.00%
0.00%
 454,636,709 
711
2019-01-24
$0.00 $0.00 $0.00 $0.00 -5.87534%
-2.07556%
 0.000000616758$20,483 
$1,010,196 
0.00%
0.00%
 454,636,709 
698
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.388906%
2.30457%
 0.000000659038$23,815 
$1,071,050 
0.00%
0.00%
 454,636,709 
700
2019-01-22
$0.00 $0.00 $0.00 $0.00 7.97642%
3.06869%
 0.000000666977$46,846 
$1,093,492 
0.00%
0.00%
 454,636,709 
711
2019-01-21
$0.00 $0.00 $0.00 $0.00 -2.22929%
-9.46883%
 0.000000624071$40,138 
$1,013,972 
0.00%
0.00%
 454,636,709