CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
869 DAV Coin (DAV)$0.008.62366%
17.3994%
 0.000000332687$31,586 
$1,005,595 
0.00%
0.00%
 542,944,756 
1,380,276,938 
$0.06
$0.14
DAV DAV Coin =
USD

DAV/AUD - A$ 0.00
DAV/BGN - 0.00 лв.
DAV/BRL - R$ 0.01
DAV/CAD - C$ 0.00
DAV/CHF - Fr. 0.00
DAV/CNY - CN¥ 0.01
DAV/CZK - 0.04
DAV/DKK - kr. 0.01
DAV/EUR - 0.00
DAV/GBP - £ 0.00
DAV/HKD - HK$ 0.01
DAV/HRK - kn 0.01
DAV/HUF - Ft 0.53
DAV/IDR - Rp 26
DAV/ILS - 0.01
DAV/INR - 0.13
DAV/JPY - ¥ 0.21
DAV/KRW - 2.11
DAV/MXN - Mex$ 0.03
DAV/MYR - RM 0.01
DAV/NOK - kr 0.02
DAV/NZD - NZ$ 0.00
DAV/PHP - 0.10
DAV/PLN - 0.01
DAV/RON - lei 0.01
DAV/RUB - 0.12
DAV/SEK - kr 0.02
DAV/SGD - S$ 0.00
DAV/THB - ฿ 0.06
DAV/TRY - 0.01
DAV/USD - $ 0.00
DAV/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
869
2019-04-23
$0.00 $0.00 $0.00 $0.00 8.62366%
17.3994%
 0.000000332687$31,586 
$1,005,595 
0.00%
0.00%
 542,944,756 
885
2019-04-22
$0.00 $0.00 $0.00 $0.00 -4.7834%
3.73888%
 0.000000293621$24,796 
$864,070 
0.00%
0.00%
 542,944,756 
846
2019-04-21
$0.00 $0.00 $0.00 $0.00 3.82011%
2.39162%
 0.000000318048$22,205 
$917,727 
0.00%
0.00%
 542,944,756 
862
2019-04-20
$0.00 $0.00 $0.00 $0.00 -0.541064%
0.652525%
 0.000000315023$15,712 
$912,649 
0.00%
0.00%
 542,944,756 
876
2019-04-19
$0.00 $0.00 $0.00 $0.00 2.75404%
-2.91464%
 0.000000313005$14,126 
$898,841 
0.00%
0.00%
 542,944,756 
879
2019-04-18
$0.00 $0.00 $0.00 $0.00 8.84647%
-8.97321%
 0.000000308852$20,767 
$890,109 
0.00%
0.00%
 542,944,756 
886
2019-04-17
$0.00 $0.00 $0.00 $0.00 -7.85373%
-20.8948%
 0.000000286128$21,485 
$814,905 
0.00%
0.00%
 542,944,756 
865
2019-04-16
$0.00 $0.00 $0.00 $0.00 5.62741%
-19.1646%
 0.000000309476$23,302 
$879,724 
0.00%
0.00%
 542,944,756 
871
2019-04-15
$0.00 $0.00 $0.00 $0.00 -7.6497%
-19.0117%
 0.000000304778$33,256 
$838,494 
0.00%
0.00%
 542,944,756 
852
2019-04-14
$0.00 $0.00 $0.00 $0.00 0.570637%
-10.0687%
 0.000000326574$28,681 
$916,225 
0.00%
0.00%
 542,944,756 
852
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.683092%
-9.23696%
 0.000000331555$23,706 
$917,467 
0.00%
0.00%
 542,944,756 
857
2019-04-12
$0.00 $0.00 $0.00 $0.00 -9.02595%
-9.94606%
 0.000000324085$26,916 
$896,730 
0.00%
0.00%
 542,944,756 
848
2019-04-11
$0.00 $0.00 $0.00 $0.00 -3.48919%
0.970751%
 0.000000364147$51,555 
$1,001,310 
0.00%
0.00%
 542,944,756 
861
2019-04-10
$0.00 $0.00 $0.00 $0.00 -4.96446%
-0.800363%
 0.000000359941$36,244 
$1,035,572 
0.00%
0.00%
 542,944,756 
830
2019-04-09
$0.00 $0.00 $0.00 $0.00 4.39366%
-2.43874%
 0.000000385355$30,359 
$1,089,016 
0.00%
0.00%
 542,944,756 
863
2019-04-08
$0.00 $0.00 $0.00 $0.00 3.73918%
0.550612%
 0.00000036593$39,662 
$1,051,000 
0.00%
0.00%
 542,944,756 
843
2019-04-07
$0.00 $0.00 $0.00 $0.00 3.36486%
3.4797%
 0.000000369279$36,934 
$1,042,370 
0.00%
0.00%
 542,944,756 
850
2019-04-06
$0.00 $0.00 $0.00 $0.00 -1.34752%
-0.554409%
 0.000000366965$45,679 
$1,005,281 
0.00%
0.00%
 542,944,756 
860
2019-04-05
$0.00 $0.00 $0.00 $0.00 4.38201%
-11.638%
 0.000000370033$31,856 
$1,011,929 
0.00%
0.00%
 542,944,756 
865
2019-04-04
$0.00 $0.00 $0.00 $0.00 4.91853%
11.7925%
 0.000000373096$46,177 
$997,214 
0.00%
0.00%
 542,944,756 
922
2019-04-03
$0.00 $0.00 $0.00 $0.00 -28.9885%
-13.093%
 0.000000298825$107,193 
$806,571 
0.00%
0.00%
 542,944,756 
838
2019-04-02
$0.00 $0.00 $0.00 $0.00 9.77427%
27.468%
 0.000000427299$71,470 
$1,132,129 
0.00%
0.00%
 542,944,756 
837
2019-04-01
$0.00 $0.00 $0.00 $0.00 -9.29661%
-3.13129%
 0.000000399815$13,919 
$903,315 
0.00%
0.00%
 542,944,756 
774
2019-03-31
$0.00 $0.00 $0.00 $0.00 18.8226%
31.9546%
 0.000000534081$15,585 
$1,190,465 
0.00%
0.00%
 542,944,756 
778
2019-03-30
$0.00 $0.00 $0.00 $0.00 -3.04665%
21.6564%
 0.000000514678$25,794 
$1,145,658 
0.00%
0.00%
 542,944,756 
788
2019-03-29
$0.00 $0.00 $0.00 $0.00 40.3461%
17.0602%
 0.000000511033$15,720 
$1,133,840 
0.00%
0.00%
 542,944,756 
851
2019-03-28
$0.00 $0.00 $0.00 $0.00 -12.5064%
-15.3151%
 0.000000369137$23,637 
$815,696 
0.00%
0.00%
 542,944,756 
803
2019-03-27
$0.00 $0.00 $0.00 $0.00 5.94483%
-4.25975%
 0.000000431774$37,506 
$958,128 
0.00%
0.00%
 542,944,756 
812
2019-03-26
$0.00 $0.00 $0.00 $0.00 -3.15082%
-11.0971%
 0.000000423501$25,657 
$912,213 
0.00%
0.00%
 542,944,756 
803
2019-03-25
$0.00 $0.00 $0.00 $0.00 4.38153%
-8.33972%
 0.00000043693$27,783 
$938,796 
0.00%
0.00%
 542,944,756