CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
881 DAV Coin (DAV)$0.0016.1188%
0.591043%
 0.0000000704383$7,483 
$435,992 
0.00%
0.00%
 608,762,682 
1,380,276,938 
$0.02
$0.06
DAV DAV Coin =
USD

DAV/AUD - A$ 0.00
DAV/BGN - 0.00 лв.
DAV/BRL - R$ 0.00
DAV/CAD - C$ 0.00
DAV/CHF - Fr. 0.00
DAV/CNY - CN¥ 0.01
DAV/CZK - 0.02
DAV/DKK - kr. 0.00
DAV/EUR - 0.00
DAV/GBP - £ 0.00
DAV/HKD - HK$ 0.01
DAV/HRK - kn 0.00
DAV/HUF - Ft 0.21
DAV/IDR - Rp 10
DAV/ILS - 0.00
DAV/INR - 0.05
DAV/JPY - ¥ 0.08
DAV/KRW - 0.87
DAV/MXN - Mex$ 0.01
DAV/MYR - RM 0.00
DAV/NOK - kr 0.01
DAV/NZD - NZ$ 0.00
DAV/PHP - 0.04
DAV/PLN - 0.00
DAV/RON - lei 0.00
DAV/RUB - 0.05
DAV/SEK - kr 0.01
DAV/SGD - S$ 0.00
DAV/THB - ฿ 0.02
DAV/TRY - 0.00
DAV/USD - $ 0.00
DAV/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
881
2019-08-22
$0.00 $0.00 $0.00 $0.00 16.1188%
0.591043%
 0.0000000704383$7,483 
$435,992 
0.00%
0.00%
 608,762,682 
878
2019-08-21
$0.00 $0.00 $0.00 $0.00 10.4678%
13.8179%
 0.0000000709338$8,808 
$435,212 
0.00%
0.00%
 608,762,682 
909
2019-08-20
$0.00 $0.00 $0.00 $0.00 -17.121%
-2.68567%
 0.0000000604588$5,683 
$397,949 
0.00%
0.00%
 608,762,682 
876
2019-08-19
$0.00 $0.00 $0.00 $0.00 6.57377%
5.55283%
 0.0000000695051$7,782 
$455,936 
0.00%
0.00%
 608,762,682 
874
2019-08-18
$0.00 $0.00 $0.00 $0.00 12.7724%
6.07485%
 0.0000000678729$8,750 
$427,627 
0.00%
0.00%
 608,762,682 
911
2019-08-17
$0.00 $0.00 $0.00 $0.00 -13.6999%
-5.11863%
 0.0000000592393$6,824 
$366,150 
0.00%
0.00%
 608,762,682 
894
2019-08-16
$0.00 $0.00 $0.00 $0.00 -2.3289%
8.73036%
 0.0000000675145$8,625 
$429,145 
0.00%
0.00%
 608,762,682 
924
2019-08-15
$0.00 $0.00 $0.00 $0.00 9.95147%
4.19055%
 0.0000000681197$10,553 
$430,631 
0.00%
0.00%
 608,762,682 
927
2019-08-14
$0.00 $0.00 $0.00 $0.00 -3.91135%
-7.29945%
 0.0000000632894$9,952 
$392,843 
0.00%
0.00%
 608,762,682 
932
2019-08-13
$0.00 $0.00 $0.00 $0.00 -7.52586%
-8.56046%
 0.0000000606286$7,045 
$402,350 
0.00%
0.00%
 608,762,682 
923
2019-08-12
$0.00 $0.00 $0.00 $0.00 7.08815%
-3.6449%
 0.0000000626948$7,996 
$434,819 
0.00%
0.00%
 608,762,682 
921
2019-08-11
$0.00 $0.00 $0.00 $0.00 0.774214%
-8.25222%
 0.0000000554723$7,348 
$387,698 
0.00%
0.00%
 608,762,682 
927
2019-08-10
$0.00 $0.00 $0.00 $0.00 -0.898186%
-13.8249%
 0.0000000568969$9,554 
$392,854 
0.00%
0.00%
 608,762,682 
955
2019-08-09
$0.00 $0.00 $0.00 $0.00 -4.01059%
-16.9126%
 0.0000000552633$10,173 
$398,716 
0.00%
0.00%
 608,762,682 
933
2019-08-08
$0.00 $0.00 $0.00 $0.00 2.06037%
-8.20607%
 0.0000000609911$7,781 
$434,959 
0.00%
0.00%
 608,762,682 
949
2019-08-07
$0.00 $0.00 $0.00 $0.00 -2.63376%
-14.1716%
 0.0000000585586$10,243 
$426,037 
0.00%
0.00%
 608,762,682 
936
2019-08-06
$0.00 $0.00 $0.00 $0.00 -1.50665%
-14.2163%
 0.0000000647519$11,587 
$445,990 
0.00%
0.00%
 608,762,682 
946
2019-08-05
$0.00 $0.00 $0.00 $0.00 7.72657%
-10.8167%
 0.0000000637965$20,153 
$458,364 
0.00%
0.00%
 608,762,682 
922
2019-08-04
$0.00 $0.00 $0.00 $0.00 -6.2303%
-19.0437%
 0.0000000638986$9,015 
$426,873 
0.00%
0.00%
 608,762,682 
928
2019-08-03
$0.00 $0.00 $0.00 $0.00 -3.22016%
-11.0666%
 0.0000000701356$10,134 
$462,828 
0.00%
0.00%
 608,762,682 
919
2019-08-02
$0.00 $0.00 $0.00 $0.00 1.73241%
-12.805%
 0.0000000756502$12,796 
$484,027 
0.00%
0.00%
 608,762,682 
928
2019-08-01
$0.00 $0.00 $0.00 $0.00 -5.3225%
-19.9654%
 0.0000000740478$10,273 
$469,582 
0.00%
0.00%
 608,762,682 
913
2019-07-31
$0.00 $0.00 $0.00 $0.00 0.121804%
-11.6992%
 0.0000000818526$11,186 
$500,901 
0.00%
0.00%
 608,762,682 
922
2019-07-30
$0.00 $0.00 $0.00 $0.00 -6.78934%
-17.3689%
 0.0000000807492$7,966 
$471,953 
0.00%
0.00%
 608,762,682 
914
2019-07-29
$0.00 $0.00 $0.00 $0.00 -5.20022%
-19.5659%
 0.0000000842881$13,194 
$488,764 
0.00%
0.00%
 608,762,682 
900
2019-07-28
$0.00 $0.00 $0.00 $0.00 -1.21423%
-19.8703%
 0.000000088445$9,754 
$511,061 
0.00%
0.00%
 608,762,682 
882
2019-07-27
$0.00 $0.00 $0.00 $0.00 -4.51186%
-21.3559%
 0.0000000912452$13,811 
$528,673 
0.00%
0.00%
 608,762,682 
904
2019-07-26
$0.00 $0.00 $0.00 $0.00 -12.6539%
-17.4321%
 0.0000000845227$10,816 
$507,135 
0.00%
0.00%
 608,762,682 
880
2019-07-25
$0.00 $0.00 $0.00 $0.00 3.28095%
-3.67807%
 0.0000000970414$11,843 
$586,324 
0.00%
0.00%
 608,762,682 
882
2019-07-24
$0.00 $0.00 $0.00 $0.00 -3.35162%
-7.94431%
 0.000000096149$19,169 
$573,701 
0.00%
0.00%
 608,762,682