CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
917 Debitum (DEB)$0.00-4.43568%
-15.3419%
 0.000000629275$2,057 
$688,156 
0.00%
0.00%
 199,645,716 
400,000,000 
$0.04
$0.08
DEB Debitum =
USD

DEB/AUD - A$ 0.00
DEB/BGN - 0.01 лв.
DEB/BRL - R$ 0.01
DEB/CAD - C$ 0.00
DEB/CHF - Fr. 0.00
DEB/CNY - CN¥ 0.02
DEB/CZK - 0.08
DEB/DKK - kr. 0.02
DEB/EUR - 0.00
DEB/GBP - £ 0.00
DEB/HKD - HK$ 0.03
DEB/HRK - kn 0.02
DEB/HUF - Ft 0.99
DEB/IDR - Rp 49
DEB/ILS - 0.01
DEB/INR - 0.24
DEB/JPY - ¥ 0.39
DEB/KRW - 3.98
DEB/MXN - Mex$ 0.07
DEB/MYR - RM 0.01
DEB/NOK - kr 0.03
DEB/NZD - NZ$ 0.01
DEB/PHP - 0.18
DEB/PLN - 0.01
DEB/RON - lei 0.01
DEB/RUB - 0.22
DEB/SEK - kr 0.03
DEB/SGD - S$ 0.00
DEB/THB - ฿ 0.11
DEB/TRY - 0.02
DEB/USD - $ 0.00
DEB/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
917
2019-04-24
$0.00 $0.00 $0.00 $0.00 -4.43568%
-15.3419%
 0.000000629275$2,057 
$688,156 
0.00%
0.00%
 199,645,716 
916
2019-04-23
$0.00 $0.00 $0.00 $0.00 -11.0868%
-20.5875%
 0.000000652262$3,269 
$725,640 
0.00%
0.00%
 199,645,716 
900
2019-04-22
$0.00 $0.00 $0.00 $0.00 1.19779%
0.323345%
 0.000000757381$1,426 
$819,559 
0.00%
0.00%
 199,645,716 
881
2019-04-21
$0.00 $0.00 $0.00 $0.00 2.09966%
-1.82892%
 0.00000078513$604 
$828,679 
0.00%
0.00%
 199,645,716 
887
2019-04-20
$0.00 $0.00 $0.00 $0.00 0.583562%
-0.899306%
 0.000000777176$2,929 
$827,914 
0.00%
0.00%
 199,645,716 
896
2019-04-19
$0.00 $0.00 $0.00 $0.00 -5.00483%
-3.8561%
 0.00000077756$2,358 
$821,051 
0.00%
0.00%
 199,645,716 
884
2019-04-18
$0.00 $0.00 $0.00 $0.00 1.25455%
5.04192%
 0.000000814385$921 
$863,030 
0.00%
0.00%
 199,645,716 
874
2019-04-17
$0.00 $0.00 $0.00 $0.00 -10.4821%
3.26103%
 0.000000814502$4,477 
$852,989 
0.00%
0.00%
 199,645,716 
853
2019-04-16
$0.00 $0.00 $0.00 $0.00 13.0039%
20.8544%
 0.000000899551$3,588 
$940,262 
0.00%
0.00%
 199,645,716 
878
2019-04-15
$0.00 $0.00 $0.00 $0.00 -5.45531%
4.14099%
 0.000000807922$1,756 
$817,315 
0.00%
0.00%
 199,645,716 
863
2019-04-14
$0.00 $0.00 $0.00 $0.00 3.51736%
11.6114%
 0.000000836995$2,953 
$863,472 
0.00%
0.00%
 199,645,716 
869
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.996283%
8.5923%
 0.000000819703$2,102 
$834,057 
0.00%
0.00%
 199,645,716 
872
2019-04-12
$0.00 $0.00 $0.00 $0.00 -1.30967%
9.39238%
 0.000000807984$3,860 
$822,071 
0.00%
0.00%
 199,645,716 
888
2019-04-11
$0.00 $0.00 $0.00 $0.00 -0.834263%
6.31608%
 0.000000817902$1,695 
$826,984 
0.00%
0.00%
 199,645,716 
901
2019-04-10
$0.00 $0.00 $0.00 $0.00 4.76464%
4.76553%
 0.000000779358$4,784 
$824,500 
0.00%
0.00%
 199,645,716 
891
2019-04-09
$0.00 $0.00 $0.00 $0.00 -0.914128%
2.38299%
 0.000000758217$3,332 
$787,900 
0.00%
0.00%
 199,645,716 
916
2019-04-08
$0.00 $0.00 $0.00 $0.00 3.03426%
11.6522%
 0.000000748688$2,348 
$790,696 
0.00%
0.00%
 199,645,716 
898
2019-04-07
$0.00 $0.00 $0.00 $0.00 2.4394%
2.92133%
 0.000000742072$2,956 
$770,224 
0.00%
0.00%
 199,645,716 
904
2019-04-06
$0.00 $0.00 $0.00 $0.00 -3.29126%
-5.58104%
 0.00000072997$3,217 
$735,313 
0.00%
0.00%
 199,645,716 
916
2019-04-05
$0.00 $0.00 $0.00 $0.00 -2.87756%
4.47399%
 0.000000757942$4,220 
$762,167 
0.00%
0.00%
 199,645,716 
914
2019-04-04
$0.00 $0.00 $0.00 $0.00 1.21524%
17.8274%
 0.000000797786$3,527 
$784,077 
0.00%
0.00%
 199,645,716 
930
2019-04-03
$0.00 $0.00 $0.00 $0.00 -1.55974%
13.2752%
 0.000000771917$1,808 
$766,127 
0.00%
0.00%
 199,645,716 
920
2019-04-02
$0.00 $0.00 $0.00 $0.00 12.1135%
18.0336%
 0.000000793986$5,355 
$773,538 
0.00%
0.00%
 199,645,716 
894
2019-04-01
$0.00 $0.00 $0.00 $0.00 -5.01356%
3.20577%
 0.000000829656$7,889 
$689,259 
0.00%
0.00%
 199,645,716 
880
2019-03-31
$0.00 $0.00 $0.00 $0.00 -12.1784%
-7.12855%
 0.0000008597$8,747 
$704,630 
0.00%
0.00%
 199,645,716 
857
2019-03-30
$0.00 $0.00 $0.00 $0.00 18.9892%
9.46526%
 0.000000982537$9,928 
$804,216 
0.00%
0.00%
 199,645,716 
897
2019-03-29
$0.00 $0.00 $0.00 $0.00 0.41726%
-10.9305%
 0.000000814518$12,058 
$664,520 
0.00%
0.00%
 199,645,716 
894
2019-03-28
$0.00 $0.00 $0.00 $0.00 -2.62584%
-14.756%
 0.000000809226$7,108 
$657,528 
0.00%
0.00%
 199,645,716 
879
2019-03-27
$0.00 $0.00 $0.00 $0.00 3.89396%
-5.24264%
 0.000000828778$7,822 
$676,254 
0.00%
0.00%
 199,645,716 
878
2019-03-26
$0.00 $0.00 $0.00 $0.00 -2.70895%
-14.6731%
 0.000000818502$7,001 
$648,285 
0.00%
0.00%
 199,645,716