CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
811 Debitum (DEB)$0.003.17635%
84.2304%
 0.000000469172$30,731 
$973,185 
0.00%
0.00%
 199,645,716 
400,000,000 
$0.05
$0.11
DEB Debitum =
USD

DEB/AUD - A$ 0.01
DEB/BGN - 0.01 лв.
DEB/BRL - R$ 0.02
DEB/CAD - C$ 0.01
DEB/CHF - Fr. 0.00
DEB/CNY - CN¥ 0.03
DEB/CZK - 0.11
DEB/DKK - kr. 0.03
DEB/EUR - 0.00
DEB/GBP - £ 0.00
DEB/HKD - HK$ 0.04
DEB/HRK - kn 0.03
DEB/HUF - Ft 1.41
DEB/IDR - Rp 68
DEB/ILS - 0.02
DEB/INR - 0.34
DEB/JPY - ¥ 0.53
DEB/KRW - 5.73
DEB/MXN - Mex$ 0.09
DEB/MYR - RM 0.02
DEB/NOK - kr 0.04
DEB/NZD - NZ$ 0.01
DEB/PHP - 0.25
DEB/PLN - 0.02
DEB/RON - lei 0.02
DEB/RUB - 0.31
DEB/SEK - kr 0.05
DEB/SGD - S$ 0.01
DEB/THB - ฿ 0.15
DEB/TRY - 0.03
DEB/USD - $ 0.00
DEB/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
811
2019-07-19
$0.00 $0.00 $0.00 $0.00 3.17635%
84.2304%
 0.000000469172$30,731 
$973,185 
0.00%
0.00%
 199,645,716 
827
2019-07-18
$0.00 $0.00 $0.00 $0.00 13.0261%
58.6323%
 0.00000041044$39,153 
$868,757 
0.00%
0.00%
 199,645,716 
849
2019-07-17
$0.00 $0.00 $0.00 $0.00 27.2318%
31.493%
 0.000000398954$23,161 
$777,978 
0.00%
0.00%
 199,645,716 
880
2019-07-16
$0.00 $0.00 $0.00 $0.00 26.4109%
1.95816%
 0.000000317627$29,554 
$605,507 
0.00%
0.00%
 199,645,716 
941
2019-07-15
$0.00 $0.00 $0.00 $0.00 -11.0788%
-18.1915%
 0.000000227262$1,291 
$459,158 
0.00%
0.00%
 199,645,716 
926
2019-07-14
$0.00 $0.00 $0.00 $0.00 -7.67026%
-16.0092%
 0.000000229672$1,445 
$484,273 
0.00%
0.00%
 199,645,716 
922
2019-07-13
$0.00 $0.00 $0.00 $0.00 -2.12813%
-6.68986%
 0.000000235337$1,231 
$531,475 
0.00%
0.00%
 199,645,716 
937
2019-07-12
$0.00 $0.00 $0.00 $0.00 -1.45843%
-3.14452%
 0.000000229909$1,090 
$542,579 
0.00%
0.00%
 199,645,716 
935
2019-07-11
$0.00 $0.00 $0.00 $0.00 -8.52116%
-0.326031%
 0.000000243675$2,095 
$552,274 
0.00%
0.00%
 199,645,716 
937
2019-07-10
$0.00 $0.00 $0.00 $0.00 -0.85652%
-3.01944%
 0.000000249166$5,021 
$595,984 
0.00%
0.00%
 199,645,716 
945
2019-07-09
$0.00 $0.00 $0.00 $0.00 5.11675%
1.14728%
 0.00000024028$3,472 
$602,461 
0.00%
0.00%
 199,645,716 
951
2019-07-08
$0.00 $0.00 $0.00 $0.00 -0.383336%
-0.0549145%
 0.000000237782$920 
$583,679 
0.00%
0.00%
 199,645,716 
924
2019-07-07
$0.00 $0.00 $0.00 $0.00 3.70967%
2.76779%
 0.00000025569$1,614 
$583,215 
0.00%
0.00%
 199,645,716 
914
2019-07-06
$0.00 $0.00 $0.00 $0.00 1.698%
-6.83715%
 0.000000251556$1,720 
$563,034 
0.00%
0.00%
 199,645,716 
929
2019-07-05
$0.00 $0.00 $0.00 $0.00 8.65334%
-7.95321%
 0.000000259471$1,535 
$569,389 
0.00%
0.00%
 199,645,716 
943
2019-07-04
$0.00 $0.00 $0.00 $0.00 -13.7172%
-9.05629%
 0.00000022907$2,816 
$532,089 
0.00%
0.00%
 199,645,716 
932
2019-07-03
$0.00 $0.00 $0.00 $0.00 9.43014%
-5.31227%
 0.000000268823$1,602 
$640,205 
0.00%
0.00%
 199,645,716 
931
2019-07-02
$0.00 $0.00 $0.00 $0.00 -2.2818%
1.74135%
 0.000000271399$1,146 
$586,283 
0.00%
0.00%
 199,645,716 
926
2019-07-01
$0.00 $0.00 $0.00 $0.00 3.19805%
1.58839%
 0.000000280582$1,123 
$593,530 
0.00%
0.00%
 199,645,716 
936
2019-06-30
$0.00 $0.00 $0.00 $0.00 -3.50938%
-4.54149%
 0.000000257823$2,078 
$584,488 
0.00%
0.00%
 199,645,716 
936
2019-06-29
$0.00 $0.00 $0.00 $0.00 -2.4012%
1.77125%
 0.000000255161$1,810 
$609,252 
0.00%
0.00%
 199,645,716 
950
2019-06-28
$0.00 $0.00 $0.00 $0.00 9.4124%
11.0815%
 0.000000258076$786 
$636,268 
0.00%
0.00%
 199,645,716 
946
2019-06-27
$0.00 $0.00 $0.00 $0.00 -8.25143%
8.89887%
 0.000000269847$1,779 
$601,675 
0.00%
0.00%
 199,645,716 
962
2019-06-26
$0.00 $0.00 $0.00 $0.00 14.1797%
27.1302%
 0.000000257636$2,296 
$662,052 
0.00%
0.00%
 199,645,716 
964
2019-06-25
$0.00 $0.00 $0.00 $0.00 -3.79879%
13.9956%
 0.000000247098$1,730 
$575,052 
0.00%
0.00%
 199,645,716 
935
2019-06-24
$0.00 $0.00 $0.00 $0.00 -10.1031%
12.506%
 0.000000259741$1,685 
$567,521 
0.00%
0.00%
 199,645,716 
894
2019-06-23
$0.00 $0.00 $0.00 $0.00 0.863179%
6.10384%
 0.000000280508$1,342 
$606,669 
0.00%
0.00%
 199,645,716 
923
2019-06-22
$0.00 $0.00 $0.00 $0.00 4.69974%
20.7572%
 0.000000281572$1,790 
$601,699 
0.00%
0.00%
 199,645,716 
927
2019-06-21
$0.00 $0.00 $0.00 $0.00 1.63144%
5.26856%
 0.000000284767$3,034 
$563,057 
0.00%
0.00%
 199,645,716 
903
2019-06-20
$0.00 $0.00 $0.00 $0.00 -0.748494%
2.43204%
 0.000000279716$1,423 
$532,222 
0.00%
0.00%
 199,645,716