CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
780 Debitum (DEB)$0.000.448325%
7.96054%
 0.0000010601$8,326 
$769,120 
0.00%
0.00%
 199,645,716 
400,000,000 
$0.04
$0.09
DEB Debitum =
USD

DEB/AUD - A$ 0.01
DEB/BGN - 0.01 лв.
DEB/BRL - R$ 0.01
DEB/CAD - C$ 0.01
DEB/CHF - Fr. 0.00
DEB/CNY - CN¥ 0.03
DEB/CZK - 0.09
DEB/DKK - kr. 0.03
DEB/EUR - 0.00
DEB/GBP - £ 0.00
DEB/HKD - HK$ 0.03
DEB/HRK - kn 0.03
DEB/HUF - Ft 1.09
DEB/IDR - Rp 54
DEB/ILS - 0.01
DEB/INR - 0.27
DEB/JPY - ¥ 0.43
DEB/KRW - 4.34
DEB/MXN - Mex$ 0.07
DEB/MYR - RM 0.02
DEB/NOK - kr 0.03
DEB/NZD - NZ$ 0.01
DEB/PHP - 0.20
DEB/PLN - 0.01
DEB/RON - lei 0.02
DEB/RUB - 0.26
DEB/SEK - kr 0.04
DEB/SGD - S$ 0.01
DEB/THB - ฿ 0.12
DEB/TRY - 0.02
DEB/USD - $ 0.00
DEB/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
780
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.448325%
7.96054%
 0.0000010601$8,326 
$769,120 
0.00%
0.00%
 199,645,716 
782
2019-02-15
$0.00 $0.00 $0.00 $0.00 0.369046%
7.41629%
 0.00000105842$8,116 
$764,274 
0.00%
0.00%
 199,645,716 
799
2019-02-14
$0.00 $0.00 $0.00 $0.00 4.89216%
23.9288%
 0.00000106609$8,181 
$769,702 
0.00%
0.00%
 199,645,716 
799
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.996222%
15.1843%
 0.00000100936$5,501 
$731,914 
0.00%
0.00%
 199,645,716 
796
2019-02-12
$0.00 $0.00 $0.00 $0.00 4.20362%
20.883%
 0.00000102872$9,981 
$750,369 
0.00%
0.00%
 199,645,716 
808
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.574748%
14.8354%
 0.000000988072$8,677 
$719,251 
0.00%
0.00%
 199,645,716 
778
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.66473%
12.4586%
 0.000000972264$7,993 
$717,041 
0.00%
0.00%
 199,645,716 
795
2019-02-09
$0.00 $0.00 $0.00 $0.00 -0.628839%
8.6494%
 0.000000958594$7,384 
$702,456 
0.00%
0.00%
 199,645,716 
798
2019-02-08
$0.00 $0.00 $0.00 $0.00 14.6229%
18.0281%
 0.000000978722$9,459 
$711,254 
0.00%
0.00%
 199,645,716 
800
2019-02-07
$0.00 $0.00 $0.00 $0.00 -2.61795%
0.646187%
 0.000000910244$5,119 
$617,697 
0.00%
0.00%
 199,645,716 
805
2019-02-06
$0.00 $0.00 $0.00 $0.00 2.55281%
-1.53945%
 0.000000928372$2,160 
$632,685 
0.00%
0.00%
 199,645,716 
812
2019-02-05
$0.00 $0.00 $0.00 $0.00 -3.01442%
-8.05581%
 0.000000890382$13,183 
$615,462 
0.00%
0.00%
 199,645,716 
777
2019-02-04
$0.00 $0.00 $0.00 $0.00 1.08817%
-4.59725%
 0.000000921169$6,642 
$635,803 
0.00%
0.00%
 199,645,716 
783
2019-02-03
$0.00 $0.00 $0.00 $0.00 -2.91768%
-14.2516%
 0.000000918254$5,289 
$634,646 
0.00%
0.00%
 199,645,716 
775
2019-02-02
$0.00 $0.00 $0.00 $0.00 5.30832%
-11.423%
 0.000000928999$6,226 
$652,846 
0.00%
0.00%
 199,645,716 
809
2019-02-01
$0.00 $0.00 $0.00 $0.00 2.81313%
-17.1769%
 0.000000899778$7,902 
$628,301 
0.00%
0.00%
 199,645,716 
796
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.09701%
-13.361%
 0.00000091877$7,177 
$634,388 
0.00%
0.00%
 199,645,716 
792
2019-01-30
$0.00 $0.00 $0.00 $0.00 -2.20648%
-8.05343%
 0.00000094954$6,966 
$659,836 
0.00%
0.00%
 199,645,716 
779
2019-01-29
$0.00 $0.00 $0.00 $0.00 2.66605%
-5.12448%
 0.000000976613$9,746 
$673,522 
0.00%
0.00%
 199,645,716 
786
2019-01-28
$0.00 $0.00 $0.00 $0.00 -7.63724%
-3.63608%
 0.000000988772$7,103 
$682,632 
0.00%
0.00%
 199,645,716 
774
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.971712%
-6.20519%
 0.00000101991$9,907 
$731,585 
0.00%
0.00%
 199,645,716 
776
2019-01-26
$0.00 $0.00 $0.00 $0.00 -1.62491%
-5.74318%
 0.0000010254$7,978 
$737,777 
0.00%
0.00%
 199,645,716 
776
2019-01-25
$0.00 $0.00 $0.00 $0.00 3.11619%
5.28267%
 0.00000105042$9,078 
$754,645 
0.00%
0.00%
 199,645,716 
782
2019-01-24
$0.00 $0.00 $0.00 $0.00 3.14996%
8.86997%
 0.00000102013$8,136 
$733,739 
0.00%
0.00%
 199,645,716 
794
2019-01-23
$0.00 $0.00 $0.00 $0.00 2.00944%
-0.717361%
 0.0000009987$8,402 
$712,738 
0.00%
0.00%
 199,645,716 
795
2019-01-22
$0.00 $0.00 $0.00 $0.00 -1.37334%
-4.79742%
 0.000000969706$9,151 
$698,136 
0.00%
0.00%
 199,645,716 
786
2019-01-21
$0.00 $0.00 $0.00 $0.00 -9.24234%
-10.5331%
 0.000000988988$7,373 
$705,633 
0.00%
0.00%
 199,645,716 
769
2019-01-20
$0.00 $0.00 $0.00 $0.00 -5.65014%
4.69051%
 0.00000107039$13,429 
$771,488 
0.00%
0.00%
 199,645,716 
762
2019-01-19
$0.00 $0.00 $0.00 $0.00 16.7345%
2.11364%
 0.00000109706$9,888 
$818,285 
0.00%
0.00%
 199,645,716 
795
2019-01-18
$0.00 $0.00 $0.00 $0.00 5.5286%
-9.14449%
 0.000000980555$12,683 
$715,789 
0.00%
0.00%
 199,645,716