CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
491 DecentBet (DBET)$0.020.62%
-32.23%
 0.00000452$113,136 
$2,587,219 
0.00%
0.00%
 167,707,172 
188,297,502 
$0.15
$0.17
DBET DecentBet =
USD

DBET/AUD - A$ 0.02
DBET/BGN - 0.03 лв.
DBET/BRL - R$ 0.06
DBET/CAD - C$ 0.02
DBET/CHF - Fr. 0.02
DBET/CNY - CN¥ 0.11
DBET/CZK - 0.35
DBET/DKK - kr. 0.10
DBET/EUR - 0.01
DBET/GBP - £ 0.01
DBET/HKD - HK$ 0.12
DBET/HRK - kn 0.10
DBET/HUF - Ft 4.41
DBET/IDR - Rp 226
DBET/ILS - 0.06
DBET/INR - 1.12
DBET/JPY - ¥ 1.75
DBET/KRW - 17.41
DBET/MXN - Mex$ 0.31
DBET/MYR - RM 0.06
DBET/NOK - kr 0.13
DBET/NZD - NZ$ 0.02
DBET/PHP - 0.82
DBET/PLN - 0.06
DBET/RON - lei 0.06
DBET/RUB - 1.02
DBET/SEK - kr 0.14
DBET/SGD - S$ 0.02
DBET/THB - ฿ 0.51
DBET/TRY - 0.08
DBET/USD - $ 0.02
DBET/ZAR - R 0.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
491
2018-12-12
$0.02 $0.02 $0.02 $0.02 0.62%
-32.23%
 0.00000452$113,136 
$2,587,219 
0.00%
0.00%
 167,707,172 
493
2018-12-11
$0.02 $0.02 $0.01 $0.02 -0.59%
-32.59%
 0.00000452$113,327 
$2,590,696 
0.00%
0.00%
 167,707,172 
502
2018-12-10
$0.01 $0.02 $0.01 $0.02 6%
-23.97%
 0.00000442$66,819 
$2,598,979 
0.00%
0.00%
 167,707,172 
509
2018-12-09
$0.01 $0.02 $0.01 $0.01 14.6%
-35.67%
 0.00000408$42,016 
$2,475,298 
0.00%
0.00%
 167,707,172 
541
2018-12-08
$0.01 $0.02 $0.01 $0.01 -18.6%
-56.09%
 0.00000347$89,998 
$2,031,415 
0.00%
0.00%
 167,707,172 
501
2018-12-07
$0.01 $0.01 $0.01 $0.01 8.22%
-25.65%
 0.00000433$57,666 
$2,470,614 
0.00%
0.00%
 167,707,172 
527
2018-12-06
$0.02 $0.02 $0.01 $0.01 -21.75%
-42.23%
 0.00000387$76,718 
$2,273,257 
0.00%
0.00%
 167,707,172 
490
2018-12-05
$0.02 $0.02 $0.02 $0.02 -24.84%
-14.64%
 0.0000046$128,326 
$2,892,765 
0.00%
0.00%
 167,707,172 
443
2018-12-04
$0.02 $0.02 $0.02 $0.02 11.79%
33.09%
 0.00000582$57,756 
$3,844,804 
0.00%
0.00%
 167,707,172 
457
2018-12-03
$0.02 $0.02 $0.02 $0.02 -12.69%
25.7%
 0.00000526$82,905 
$3,432,607 
0.00%
0.00%
 167,707,172 
441
2018-12-02
$0.03 $0.04 $0.02 $0.02 -10.94%
41.61%
 0.00000572$130,756 
$3,958,307 
0.00%
0.00%
 167,707,172 
428
2018-12-01
$0.02 $0.03 $0.02 $0.03 32.38%
35.95%
 0.00000608$41,528 
$4,299,469 
0.00%
0.00%
 167,707,172 
483
2018-11-30
$0.02 $0.02 $0.02 $0.02 -17.79%
5.34%
 0.00000485$92,344 
$3,256,876 
0.00%
0.00%
 167,707,172 
446
2018-11-29
$0.02 $0.03 $0.02 $0.02 19.6%
11.09%
 0.00000562$114,664 
$4,013,807 
0.00%
0.00%
 167,707,172 
469
2018-11-28
$0.02 $0.04 $0.02 $0.02 17.87%
-1.63%
 0.00000475$151,708 
$3,399,708 
0.00%
0.00%
 167,707,172 
488
2018-11-27
$0.02 $0.02 $0.02 $0.02 4.21%
-13.42%
 0.00000445$92,776 
$2,841,028 
0.00%
0.00%
 167,707,172 
485
2018-11-26
$0.02 $0.02 $0.01 $0.02 -4.35%
-30.66%
 0.00000437$108,554 
$2,741,178 
0.00%
0.00%
 167,707,172 
500
2018-11-25
$0.02 $0.02 $0.01 $0.02 -8.87%
-40.07%
 0.00000422$153,843 
$2,838,736 
0.00%
0.00%
 167,707,172 
457
2018-11-24
$0.02 $0.02 $0.02 $0.02 7.37%
-30.33%
 0.00000498$234,492 
$3,256,240 
0.00%
0.00%
 167,707,172 
493
2018-11-23
$0.02 $0.02 $0.02 $0.02 -14.06%
-29.86%
 0.00000427$189,138 
$3,110,918 
0.00%
0.00%
 167,707,172 
452
2018-11-22
$0.02 $0.02 $0.02 $0.02 4.34%
-16.01%
 0.00000497$298,890 
$3,634,474 
0.00%
0.00%
 167,707,172 
487
2018-11-21
$0.02 $0.02 $0.02 $0.02 10.9%
-22.59%
 0.00000453$409,479 
$3,497,640 
0.00%
0.00%
 167,707,172 
492
2018-11-20
$0.02 $0.02 $0.02 $0.02 -19.59%
-43%
 0.00000432$95,419 
$3,178,789 
0.00%
0.00%
 167,707,172 
474
2018-11-19
$0.03 $0.03 $0.02 $0.02 -17.15%
-30.85%
 0.00000485$448,497 
$3,971,418 
0.00%
0.00%
 167,707,172 
470
2018-11-18
$0.03 $0.03 $0.03 $0.03 3.07%
-22.77%
 0.00000506$355,113 
$4,769,755 
0.00%
0.00%
 167,707,172 
470
2018-11-17
$0.03 $0.03 $0.03 $0.03 9.35%
-27.17%
 0.00000504$38,925 
$4,688,011 
0.00%
0.00%
 167,707,172 
496
2018-11-16
$0.02 $0.03 $0.02 $0.03 6.21%
-29.54%
 0.00000462$145,886 
$4,305,145 
0.00%
0.00%
 167,702,610 
520
2018-11-15
$0.03 $0.03 $0.02 $0.02 -17.38%
-42.05%
 0.00000413$148,816 
$3,907,074 
0.00%
0.00%
 167,702,610 
485
2018-11-14
$0.03 $0.03 $0.02 $0.03 -13.02%
-39.97%
 0.00000494$6,507 
$4,724,036 
0.00%
0.00%
 167,702,610 
489
2018-11-13
$0.03 $0.04 $0.03 $0.03 -7.82%
-32.81%
 0.00000496$42,656 
$5,298,569 
0.00%
0.00%
 167,702,610