CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
466 DecentBet (DBET)$0.04-2.26%
-19.52%
 0.00000681$34,940 
$5,757,030 
0.00%
0.00%
 130,626,793 
188,279,717 
$0.33
$0.48
DBET DecentBet =
USD

DBET/AUD - A$ 0.06
DBET/BGN - 0.08 лв.
DBET/BRL - R$ 0.16
DBET/CAD - C$ 0.06
DBET/CHF - Fr. 0.04
DBET/CNY - CN¥ 0.31
DBET/CZK - 0.99
DBET/DKK - kr. 0.29
DBET/EUR - 0.04
DBET/GBP - £ 0.03
DBET/HKD - HK$ 0.35
DBET/HRK - kn 0.29
DBET/HUF - Ft 12.40
DBET/IDR - Rp 670
DBET/ILS - 0.16
DBET/INR - 3.25
DBET/JPY - ¥ 4.97
DBET/KRW - 49.94
DBET/MXN - Mex$ 0.85
DBET/MYR - RM 0.18
DBET/NOK - kr 0.36
DBET/NZD - NZ$ 0.07
DBET/PHP - 2.37
DBET/PLN - 0.16
DBET/RON - lei 0.18
DBET/RUB - 2.87
DBET/SEK - kr 0.40
DBET/SGD - S$ 0.06
DBET/THB - ฿ 1.45
DBET/TRY - 0.25
DBET/USD - $ 0.04
DBET/ZAR - R 0.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
466
2018-10-22
$0.05 $0.05 $0.04 $0.04 -2.26%
-19.52%
 0.00000681$34,940 
$5,757,030 
0.00%
0.00%
 130,626,793 
447
2018-10-21
$0.05 $0.05 $0.04 $0.05 -3.51%
-6.82%
 0.00000742$2,576 
$6,279,452 
0.00%
0.00%
 130,626,793 
435
2018-10-20
$0.05 $0.05 $0.04 $0.05 -4.22%
-7.28%
 0.0000077$111,866 
$6,511,204 
0.00%
0.00%
 130,626,793 
431
2018-10-19
$0.05 $0.05 $0.04 $0.05 7.07%
1.8%
 0.00000807$473,075 
$6,805,188 
0.00%
0.00%
 130,626,793 
443
2018-10-18
$0.05 $0.06 $0.05 $0.05 -2.22%
2.42%
 0.00000755$317,575 
$6,370,315 
0.00%
0.00%
 130,626,793 
433
2018-10-17
$0.06 $0.06 $0.05 $0.05 -13.67%
-3.71%
 0.00000764$442,818 
$6,511,796 
0.00%
0.00%
 130,626,793 
409
2018-10-16
$0.06 $0.06 $0.05 $0.06 7.8%
1.89%
 0.00000899$411,320 
$7,718,166 
0.00%
0.00%
 130,626,793 
415
2018-10-15
$0.05 $0.06 $0.05 $0.06 7.57%
-7.63%
 0.00000832$421,156 
$7,206,669 
0.00%
0.00%
 130,626,793 
418
2018-10-14
$0.05 $0.05 $0.05 $0.05 -5.26%
-2.85%
 0.00000816$425,782 
$6,677,269 
0.00%
0.00%
 130,626,793 
412
2018-10-13
$0.05 $0.06 $0.05 $0.05 6.06%
-2.66%
 0.00000868$469,650 
$7,061,516 
0.00%
0.00%
 130,626,793 
414
2018-10-12
$0.05 $0.05 $0.05 $0.05 7.71%
-13.33%
 0.00000813$435,878 
$6,625,605 
0.00%
0.00%
 130,621,812 
436
2018-10-11
$0.05 $0.05 $0.05 $0.05 -7.39%
-26.95%
 0.00000763$405,924 
$6,220,490 
0.00%
0.00%
 130,621,812 
438
2018-10-10
$0.06 $0.06 $0.05 $0.05 -12.79%
-18.23%
 0.00000771$413,994 
$6,640,430 
0.00%
0.00%
 130,621,812 
402
2018-10-09
$0.06 $0.06 $0.06 $0.06 -3.15%
-16.69%
 0.00000888$18,317 
$7,697,482 
0.00%
0.00%
 130,621,812 
395
2018-10-08
$0.05 $0.06 $0.05 $0.06 16.45%
-20.1%
 0.00000914$394,789 
$7,943,390 
0.00%
0.00%
 130,602,016 
418
2018-10-07
$0.06 $0.06 $0.05 $0.05 -12.01%
-30.61%
 0.00000797$309,344 
$6,855,082 
0.00%
0.00%
 130,602,016 
402
2018-10-06
$0.06 $0.06 $0.05 $0.06 1.79%
-26.77%
 0.0000091$279,141 
$7,789,125 
0.00%
0.00%
 130,602,016 
400
2018-10-05
$0.06 $0.08 $0.05 $0.06 -9.13%
-27.16%
 0.00000886$325,188 
$7,660,156 
0.00%
0.00%
 130,602,016 
379
2018-10-04
$0.07 $0.09 $0.05 $0.06 7.09%
-19.15%
 0.00000981$289,224 
$8,411,580 
0.00%
0.00%
 130,602,016 
390
2018-10-03
$0.07 $0.08 $0.05 $0.06 -17.02%
-28.14%
 0.00000899$400,444 
$7,612,145 
0.00%
0.00%
 130,602,016 
351
2018-10-02
$0.07 $0.08 $0.07 $0.07 -5.27%
-11.06%
 0.00001101$609,523 
$9,390,274 
0.00%
0.00%
 130,602,016 
336
2018-10-01
$0.07 $0.08 $0.07 $0.08 5.55%
-11.65%
 0.00001162$261,961 
$10,003,347 
0.00%
0.00%
 130,602,016 
345
2018-09-30
$0.08 $0.09 $0.07 $0.07 -11.6%
-18.53%
 0.00001091$216,822 
$9,428,501 
0.00%
0.00%
 130,599,940 
324
2018-09-29
$0.08 $0.08 $0.08 $0.08 0.43%
-8.5%
 0.00001234$138,615 
$10,633,287 
0.00%
0.00%
 130,597,550 
323
2018-09-28
$0.08 $0.08 $0.07 $0.08 1.33%
-11.66%
 0.00001229$337,969 
$10,651,253 
0.00%
0.00%
 130,597,550 
326
2018-09-27
$0.08 $0.08 $0.08 $0.08 -1.75%
-9.21%
 0.00001194$492,336 
$10,426,674 
0.00%
0.00%
 130,589,174 
322
2018-09-26
$0.08 $0.08 $0.08 $0.08 -2.3%
-6.08%
 0.00001233$535,769 
$10,408,221 
0.00%
0.00%
 130,589,174 
311
2018-09-25
$0.09 $0.09 $0.08 $0.08 -3.36%
-1.42%
 0.00001283$519,017 
$10,772,798 
0.00%
0.00%
 130,589,174 
304
2018-09-24
$0.09 $0.09 $0.08 $0.09 -2.09%
9.79%
 0.0000131$199,194 
$11,272,400 
0.00%
0.01%
 130,589,174 
307
2018-09-23
$0.09 $0.09 $0.09 $0.09 0.63%
3.32%
 0.00001323$145,209 
$11,586,032 
0.00%
0.01%
 130,589,174