CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
484 DecentBet (DBET)$0.03-20.1799%
-37.6256%
 0.00000339955$6,226 
$5,068,109 
0.00%
0.00%
 188,585,340 $0.29
DBET DecentBet =
USD

DBET/AUD - A$ 0.04
DBET/BGN - 0.05 лв.
DBET/BRL - R$ 0.11
DBET/CAD - C$ 0.04
DBET/CHF - Fr. 0.03
DBET/CNY - CN¥ 0.19
DBET/CZK - 0.62
DBET/DKK - kr. 0.18
DBET/EUR - 0.02
DBET/GBP - £ 0.02
DBET/HKD - HK$ 0.21
DBET/HRK - kn 0.18
DBET/HUF - Ft 7.87
DBET/IDR - Rp 389
DBET/ILS - 0.10
DBET/INR - 1.87
DBET/JPY - ¥ 2.96
DBET/KRW - 32.09
DBET/MXN - Mex$ 0.51
DBET/MYR - RM 0.11
DBET/NOK - kr 0.24
DBET/NZD - NZ$ 0.04
DBET/PHP - 1.41
DBET/PLN - 0.10
DBET/RON - lei 0.11
DBET/RUB - 1.73
DBET/SEK - kr 0.26
DBET/SGD - S$ 0.04
DBET/THB - ฿ 0.86
DBET/TRY - 0.16
DBET/USD - $ 0.03
DBET/ZAR - R 0.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
484
2019-05-21
$0.03 $0.03 $0.03 $0.03 -20.1799%
-37.6256%
 0.00000339955$6,226 
$5,068,109 
0.00%
0.00%
 188,585,340 
483
2019-05-20
$0.03 $0.03 $0.03 $0.03 -21.9857%
-44.2525%
 0.00000340291$6,514 
$5,119,989 
0.00%
0.00%
 188,585,340 
424
2019-05-19
$0.03 $0.04 $0.03 $0.04 8.15469%
-7.45031%
 0.00000433522$13,137 
$6,692,447 
0.00%
0.00%
 188,581,922 
423
2019-05-18
$0.02 $0.03 $0.02 $0.03 39.3539%
-11.9096%
 0.00000458055$6,448 
$6,280,937 
0.00%
0.00%
 188,581,922 
496
2019-05-17
$0.03 $0.03 $0.02 $0.02 -21.3473%
-17.6315%
 0.00000327318$4,041 
$4,533,113 
0.00%
0.00%
 188,581,922 
467
2019-05-16
$0.05 $0.05 $0.03 $0.03 -36.1878%
0.176228%
 0.00000375455$5,430 
$5,582,839 
0.00%
0.00%
 188,581,922 
366
2019-05-15
$0.03 $0.05 $0.03 $0.05 43.1309%
58.8163%
 0.00000560565$6,030 
$8,673,885 
0.00%
0.00%
 188,581,922 
426
2019-05-14
$0.04 $0.05 $0.03 $0.03 -40.7518%
-3.80572%
 0.00000396142$9,108 
$5,905,013 
0.00%
0.00%
 188,576,682 
324
2019-05-13
$0.05 $0.05 $0.05 $0.05 57.5208%
54.2121%
 0.00000646776$10,415 
$9,717,275 
0.00%
0.00%
 188,576,682 
418
2019-05-12
$0.04 $0.04 $0.03 $0.03 -16.3573%
-9.55436%
 0.00000455575$3,150 
$6,005,548 
0.00%
0.00%
 188,575,672 
389
2019-05-11
$0.03 $0.04 $0.03 $0.04 28.9247%
26.301%
 0.00000532256$8,405 
$7,231,338 
0.00%
0.00%
 188,572,138 
426
2019-05-10
$0.02 $0.03 $0.02 $0.03 -13.7449%
-12.2331%
 0.000004676$4,162 
$5,624,636 
0.00%
0.00%
 188,572,128 
369
2019-05-09
$0.03 $0.04 $0.03 $0.04 33.5688%
16.0652%
 0.0000062858$596 
$7,314,231 
0.00%
0.00%
 188,572,128 
439
2019-05-08
$0.03 $0.03 $0.02 $0.03 -7.22826%
-16.0444%
 0.00000484268$3,145 
$5,463,142 
0.00%
0.00%
 188,572,128 
418
2019-05-07
$0.03 $0.04 $0.03 $0.03 -6.40055%
-14.1601%
 0.00000534468$4,718 
$5,875,135 
0.00%
0.00%
 188,566,728 
411
2019-05-06
$0.04 $0.04 $0.02 $0.03 -13.176%
-11.3823%
 0.00000572516$10,148 
$6,204,111 
0.00%
0.00%
 188,566,728 
374
2019-05-05
$0.03 $0.04 $0.03 $0.04 23.6498%
0.751398%
 0.00000655436$6,742 
$7,163,114 
0.00%
0.00%
 188,566,728 
422
2019-05-04
$0.03 $0.04 $0.03 $0.03 -6.72548%
-28.6922%
 0.00000531052$5,150 
$5,839,254 
0.00%
0.00%
 188,566,728 
397
2019-05-03
$0.03 $0.04 $0.03 $0.03 6.8274%
-8.354%
 0.00000598048$1,234 
$6,507,334 
0.00%
0.00%
 188,566,728 
414
2019-05-02
$0.03 $0.04 $0.03 $0.03 -7.92862%
-20.7594%
 0.00000587729$9,056 
$6,101,290 
0.00%
0.00%
 188,566,728 
395
2019-05-01
$0.04 $0.04 $0.03 $0.04 -3.80425%
-21.4763%
 0.00000658063$9,249 
$6,698,453 
0.00%
0.00%
 188,406,728 
381
2019-04-30
$0.04 $0.04 $0.03 $0.04 -3.53992%
-23.9245%
 0.0000068494$6,667 
$6,904,964 
0.00%
0.00%
 188,406,728 
363
2019-04-29
$0.03 $0.04 $0.03 $0.04 -0.345015%
-24.0065%
 0.00000731844$8,448 
$7,235,282 
0.00%
0.00%
 188,406,728 
362
2019-04-28
$0.04 $0.04 $0.04 $0.04 -8.19719%
-26.4627%
 0.00000754204$12,337 
$7,510,030 
0.00%
0.00%
 188,406,728 
338
2019-04-27
$0.04 $0.04 $0.04 $0.04 10.1386%
-6.79162%
 0.00000821708$5,709 
$8,156,123 
0.00%
0.00%
 188,406,728 
351
2019-04-26
$0.04 $0.04 $0.04 $0.04 1.80473%
-24.3984%
 0.00000775764$2,806 
$7,716,255 
0.00%
0.00%
 188,406,728 
352
2019-04-25
$0.05 $0.05 $0.04 $0.04 -11.9599%
-18.9946%
 0.00000781851$8,994 
$7,675,397 
0.00%
0.00%
 188,406,728 
338
2019-04-24
$0.05 $0.05 $0.04 $0.05 -4.32057%
-6.59082%
 0.00000845492$13,473 
$8,705,339 
0.00%
0.00%
 188,406,728 
342
2019-04-23
$0.05 $0.05 $0.05 $0.05 -5.37778%
-0.785222%
 0.00000884176$28,037 
$9,282,703 
0.00%
0.01%
 188,406,728 
329
2019-04-22
$0.05 $0.06 $0.04 $0.05 -5.34314%
0.688367%
 0.00000964451$40,277 
$9,848,791 
0.00%
0.01%
 188,406,728