CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
330 DecentBet (DBET)$0.0413.3154%
10.2896%
 0.00000981586$3,214 
$6,004,392 
0.00%
0.00%
 167,707,172 
188,297,502 
$0.34
$0.38
DBET DecentBet =
USD

DBET/AUD - A$ 0.05
DBET/BGN - 0.06 лв.
DBET/BRL - R$ 0.13
DBET/CAD - C$ 0.05
DBET/CHF - Fr. 0.04
DBET/CNY - CN¥ 0.24
DBET/CZK - 0.81
DBET/DKK - kr. 0.24
DBET/EUR - 0.03
DBET/GBP - £ 0.03
DBET/HKD - HK$ 0.28
DBET/HRK - kn 0.23
DBET/HUF - Ft 10.09
DBET/IDR - Rp 505
DBET/ILS - 0.13
DBET/INR - 2.55
DBET/JPY - ¥ 3.96
DBET/KRW - 40.33
DBET/MXN - Mex$ 0.69
DBET/MYR - RM 0.15
DBET/NOK - kr 0.31
DBET/NZD - NZ$ 0.05
DBET/PHP - 1.88
DBET/PLN - 0.14
DBET/RON - lei 0.15
DBET/RUB - 2.37
DBET/SEK - kr 0.33
DBET/SGD - S$ 0.05
DBET/THB - ฿ 1.12
DBET/TRY - 0.19
DBET/USD - $ 0.04
DBET/ZAR - R 0.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
330
2019-02-16
$0.03 $0.04 $0.03 $0.04 13.3154%
10.2896%
 0.00000981586$3,214 
$6,004,392 
0.00%
0.00%
 167,707,172 
380
2019-02-15
$0.03 $0.03 $0.03 $0.03 -2.16546%
-18.4571%
 0.00000785404$970 
$4,764,057 
0.00%
0.00%
 167,707,172 
387
2019-02-14
$0.03 $0.03 $0.02 $0.03 -9.08048%
-8.01425%
 0.00000772403$1,695 
$4,684,532 
0.00%
0.00%
 167,707,172 
363
2019-02-13
$0.03 $0.04 $0.03 $0.03 -5.97375%
-16.9884%
 0.00000845871$6,571 
$5,152,409 
0.00%
0.00%
 167,707,172 
355
2019-02-12
$0.03 $0.04 $0.03 $0.03 3.50454%
35.7049%
 0.00000894982$3,815 
$5,483,806 
0.00%
0.00%
 167,707,172 
348
2019-02-11
$0.03 $0.03 $0.03 $0.03 14.424%
37.6014%
 0.00000912646$697 
$5,580,661 
0.00%
0.00%
 167,707,172 
335
2019-02-10
$0.03 $0.03 $0.03 $0.03 3.14112%
18.2369%
 0.00000943335$1,129 
$5,781,758 
0.00%
0.00%
 167,707,172 
374
2019-02-09
$0.03 $0.03 $0.03 $0.03 -22.069%
-0.847353%
 0.00000786613$1,148 
$4,842,134 
0.00%
0.00%
 167,707,172 
321
2019-02-08
$0.03 $0.04 $0.03 $0.04 40.1686%
55.4435%
 0.0000103276$7,250 
$6,304,600 
0.00%
0.01%
 167,707,172 
372
2019-02-07
$0.04 $0.04 $0.03 $0.03 -27.2088%
-22.4698%
 0.00000788255$5,278 
$4,493,407 
0.00%
0.00%
 167,707,172 
308
2019-02-06
$0.03 $0.04 $0.02 $0.04 47.7407%
4.86208%
 0.00001088$13,740 
$6,228,517 
0.00%
0.01%
 167,707,172 
383
2019-02-05
$0.02 $0.03 $0.02 $0.03 7.45885%
-29.8986%
 0.00000754766$1,885 
$4,382,576 
0.00%
0.00%
 167,707,172 
383
2019-02-04
$0.03 $0.03 $0.02 $0.02 -11.7174%
-31.4793%
 0.00000717211$8,126 
$4,158,357 
0.00%
0.00%
 167,707,172 
355
2019-02-03
$0.03 $0.04 $0.03 $0.03 4.21735%
-20.4429%
 0.00000827608$3,103 
$4,804,902 
0.00%
0.00%
 167,707,172 
379
2019-02-02
$0.02 $0.03 $0.02 $0.03 -7.5934%
-32.7469%
 0.00000725936$3,817 
$4,285,338 
0.00%
0.00%
 167,707,172 
357
2019-02-01
$0.03 $0.03 $0.02 $0.03 -18.3061%
-23.2005%
 0.00000856095$19,839 
$5,021,649 
0.00%
0.00%
 167,707,172 
312
2019-01-31
$0.03 $0.04 $0.03 $0.04 5.57634%
-13.9695%
 0.0000105647$2,012 
$6,127,698 
0.00%
0.01%
 167,707,172 
321
2019-01-30
$0.04 $0.04 $0.03 $0.03 -7.75496%
-23.9675%
 0.0000099007$5,675 
$5,779,360 
0.00%
0.00%
 167,707,172 
302
2019-01-29
$0.04 $0.04 $0.04 $0.04 5.11757%
-7.60881%
 0.0000107878$2,474 
$6,249,618 
0.00%
0.01%
 167,707,172 
321
2019-01-28
$0.04 $0.04 $0.03 $0.03 -7.81244%
-8.35665%
 0.00000972444$3,484 
$5,639,577 
0.00%
0.00%
 167,707,172 
322
2019-01-27
$0.04 $0.04 $0.03 $0.04 -5.62226%
-10.5278%
 0.000010134$4,176 
$6,106,284 
0.00%
0.01%
 167,707,172 
313
2019-01-26
$0.04 $0.04 $0.03 $0.04 -1.90946%
-9.73426%
 0.0000107153$8,159 
$6,476,319 
0.00%
0.01%
 167,707,172 
310
2019-01-25
$0.04 $0.05 $0.04 $0.04 -6.67285%
-7.25847%
 0.0000107196$8,400 
$6,469,232 
0.00%
0.01%
 167,707,172 
294
2019-01-24
$0.05 $0.05 $0.04 $0.04 -9.40242%
6.57802%
 0.0000117643$2,659 
$7,107,923 
0.00%
0.01%
 167,707,172 
271
2019-01-23
$0.04 $0.05 $0.04 $0.05 23.8084%
1.28175%
 0.0000130809$13,572 
$7,841,975 
0.00%
0.01%
 167,707,172 
310
2019-01-22
$0.04 $0.04 $0.04 $0.04 4.78141%
-24.3896%
 0.0000107163$5,364 
$6,480,901 
0.00%
0.01%
 167,707,172 
316
2019-01-21
$0.04 $0.04 $0.04 $0.04 -14.027%
-22.7198%
 0.0000103306$2,053 
$6,191,611 
0.00%
0.01%
 167,707,172 
285
2019-01-20
$0.04 $0.05 $0.04 $0.04 -0.77193%
-11.0175%
 0.0000119689$1,825 
$7,246,528 
0.00%
0.01%
 167,707,172 
306
2019-01-19
$0.04 $0.04 $0.04 $0.04 -1.5566%
-20.452%
 0.0000109957$3,442 
$6,889,493 
0.00%
0.01%
 167,707,172 
294
2019-01-18
$0.04 $0.04 $0.03 $0.04 3.188%
-2.0556%
 0.0000113811$2,946 
$6,978,956 
0.00%
0.01%
 167,707,172