CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
940 Decision Token (HST)$0.01-15.5745%
-71.2188%
 0.000000869313$94,374 
$283,074 
0.00%
0.00%
 32,025,998 
48,240,070 
$0.02
$0.02
HST Decision Token =
USD

HST/AUD - A$ 0.01
HST/BGN - 0.02 лв.
HST/BRL - R$ 0.04
HST/CAD - C$ 0.01
HST/CHF - Fr. 0.01
HST/CNY - CN¥ 0.06
HST/CZK - 0.21
HST/DKK - kr. 0.06
HST/EUR - 0.01
HST/GBP - £ 0.01
HST/HKD - HK$ 0.07
HST/HRK - kn 0.06
HST/HUF - Ft 2.62
HST/IDR - Rp 126
HST/ILS - 0.03
HST/INR - 0.64
HST/JPY - ¥ 0.94
HST/KRW - 10.70
HST/MXN - Mex$ 0.17
HST/MYR - RM 0.04
HST/NOK - kr 0.08
HST/NZD - NZ$ 0.01
HST/PHP - 0.46
HST/PLN - 0.03
HST/RON - lei 0.04
HST/RUB - 0.58
HST/SEK - kr 0.09
HST/SGD - S$ 0.01
HST/THB - ฿ 0.27
HST/TRY - 0.05
HST/USD - $ 0.01
HST/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
940
2019-08-22
$0.01 $0.01 $0.01 $0.01 -15.5745%
-71.2188%
 0.000000869313$94,374 
$283,074 
0.00%
0.00%
 32,025,998 
921
2019-08-21
$0.01 $0.01 $0.01 $0.01 -14.6933%
-68.147%
 0.000000989194$216,254 
$319,289 
0.00%
0.00%
 32,025,998 
918
2019-08-20
$0.01 $0.01 $0.01 $0.01 -19.7596%
-63.1471%
 0.00000109518$646,815 
$379,234 
0.00%
0.00%
 32,025,998 
884
2019-08-19
$0.03 $0.03 $0.01 $0.01 -47.7653%
-56.9058%
 0.00000136608$1,725,729 
$471,432 
0.00%
0.00%
 32,025,998 
748
2019-08-18
$0.03 $0.03 $0.03 $0.03 0.96222%
-14.2311%
 0.00000276023$109,949 
$914,890 
0.00%
0.00%
 32,025,998 
758
2019-08-17
$0.03 $0.03 $0.03 $0.03 -0.356157%
-10.7627%
 0.00000277347$56,892 
$901,835 
0.00%
0.00%
 32,025,998 
766
2019-08-16
$0.03 $0.03 $0.03 $0.03 -9.03286%
-15.9881%
 0.00000270577$59,628 
$904,799 
0.00%
0.00%
 32,025,998 
773
2019-08-15
$0.03 $0.03 $0.03 $0.03 -2.82875%
-9.46258%
 0.00000298796$57,994 
$993,715 
0.00%
0.00%
 32,025,998 
761
2019-08-14
$0.03 $0.03 $0.03 $0.03 -0.487225%
-7.46667%
 0.00000313563$58,728 
$1,023,922 
0.00%
0.00%
 32,025,998 
779
2019-08-13
$0.03 $0.03 $0.03 $0.03 -7.29395%
-8.78564%
 0.00000293227$60,448 
$1,023,729 
0.00%
0.00%
 32,025,998 
758
2019-08-12
$0.03 $0.03 $0.03 $0.03 2.45304%
-2.76647%
 0.00000302574$78,518 
$1,103,989 
0.00%
0.00%
 32,025,998 
752
2019-08-11
$0.03 $0.03 $0.03 $0.03 8.08829%
-6.64076%
 0.00000293122$65,732 
$1,077,758 
0.00%
0.00%
 32,025,998 
766
2019-08-10
$0.03 $0.03 $0.03 $0.03 -7.27458%
-15.241%
 0.0000027436$61,180 
$996,595 
0.00%
0.00%
 32,025,998 
787
2019-08-09
$0.03 $0.03 $0.03 $0.03 -3.58327%
-6.64193%
 0.00000280908$78,557 
$1,066,220 
0.00%
0.00%
 32,025,998 
763
2019-08-08
$0.03 $0.03 $0.03 $0.03 -1.82937%
-8.44916%
 0.00000292346$81,323 
$1,096,814 
0.00%
0.00%
 32,025,998 
776
2019-08-07
$0.03 $0.04 $0.03 $0.04 1.07197%
-6.36563%
 0.00000293683$68,120 
$1,124,059 
0.00%
0.00%
 32,025,998 
775
2019-08-06
$0.04 $0.04 $0.03 $0.03 -2.2596%
-7.04516%
 0.00000304059$86,344 
$1,101,755 
0.00%
0.00%
 32,025,998 
787
2019-08-05
$0.04 $0.04 $0.03 $0.04 -0.268253%
-0.664733%
 0.00000301048$104,839 
$1,137,897 
0.00%
0.00%
 32,025,998 
755
2019-08-04
$0.04 $0.04 $0.04 $0.04 -2.57726%
-1.87486%
 0.00000325816$48,837 
$1,145,075 
0.00%
0.00%
 32,025,998 
764
2019-08-03
$0.04 $0.04 $0.04 $0.04 3.60529%
6.0182%
 0.00000339567$46,063 
$1,178,859 
0.00%
0.00%
 32,025,998 
775
2019-08-02
$0.04 $0.04 $0.04 $0.04 -3.68027%
-5.0003%
 0.00000337988$25,066 
$1,137,667 
0.00%
0.00%
 32,025,998 
771
2019-08-01
$0.04 $0.04 $0.04 $0.04 0.146819%
-5.95923%
 0.00000356054$29,029 
$1,187,874 
0.00%
0.00%
 32,025,998 
762
2019-07-31
$0.04 $0.04 $0.04 $0.04 0.459747%
-2.31923%
 0.00000368589$27,303 
$1,186,632 
0.00%
0.00%
 32,025,998 
757
2019-07-30
$0.04 $0.04 $0.04 $0.04 3.53365%
-5.46006%
 0.00000383613$46,652 
$1,179,528 
0.00%
0.00%
 32,025,998 
757
2019-07-29
$0.04 $0.04 $0.04 $0.04 -1.86311%
-13.0077%
 0.00000372809$38,078 
$1,137,296 
0.00%
0.00%
 32,025,998 
747
2019-07-28
$0.03 $0.04 $0.03 $0.04 5.00404%
-14.5454%
 0.00000381541$52,569 
$1,159,833 
0.00%
0.00%
 32,025,998 
759
2019-07-27
$0.04 $0.04 $0.03 $0.03 -6.97892%
-20.1892%
 0.00000365034$36,467 
$1,112,667 
0.00%
0.00%
 32,025,998 
755
2019-07-26
$0.04 $0.04 $0.04 $0.04 -4.98227%
-10.1839%
 0.00000380952$38,566 
$1,202,474 
0.00%
0.00%
 32,025,998 
740
2019-07-25
$0.04 $0.04 $0.04 $0.04 4.00152%
0.612285%
 0.00000396587$61,906 
$1,260,592 
0.00%
0.00%
 32,025,998 
741
2019-07-24
$0.04 $0.04 $0.04 $0.04 -4.00764%
1.41826%
 0.00000385785$44,308 
$1,210,992 
0.00%
0.00%
 32,025,998