CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
633 Decision Token (HST)$0.057.2838%
14.6564%
 0.0000128113$35,195 
$1,603,822 
0.00%
0.00%
 32,025,998 
48,240,070 
$0.09
$0.14
HST Decision Token =
USD

HST/AUD - A$ 0.07
HST/BGN - 0.09 лв.
HST/BRL - R$ 0.19
HST/CAD - C$ 0.07
HST/CHF - Fr. 0.05
HST/CNY - CN¥ 0.34
HST/CZK - 1.14
HST/DKK - kr. 0.33
HST/EUR - 0.04
HST/GBP - £ 0.04
HST/HKD - HK$ 0.39
HST/HRK - kn 0.33
HST/HUF - Ft 14.08
HST/IDR - Rp 711
HST/ILS - 0.18
HST/INR - 3.59
HST/JPY - ¥ 5.54
HST/KRW - 56.39
HST/MXN - Mex$ 0.96
HST/MYR - RM 0.20
HST/NOK - kr 0.43
HST/NZD - NZ$ 0.07
HST/PHP - 2.62
HST/PLN - 0.19
HST/RON - lei 0.21
HST/RUB - 3.32
HST/SEK - kr 0.46
HST/SGD - S$ 0.07
HST/THB - ฿ 1.56
HST/TRY - 0.27
HST/USD - $ 0.05
HST/ZAR - R 0.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
633
2019-02-18
$0.05 $0.05 $0.05 $0.05 7.2838%
14.6564%
 0.0000128113$35,195 
$1,603,822 
0.00%
0.00%
 32,025,998 
630
2019-02-17
$0.05 $0.05 $0.04 $0.05 0.160892%
2.53091%
 0.0000127609$32,965 
$1,501,130 
0.00%
0.00%
 32,025,998 
625
2019-02-16
$0.05 $0.05 $0.05 $0.05 2.20656%
0.533225%
 0.0000129904$30,926 
$1,510,101 
0.00%
0.00%
 32,025,998 
628
2019-02-15
$0.04 $0.05 $0.04 $0.05 3.95626%
2.81583%
 0.0000128554$30,573 
$1,489,091 
0.00%
0.00%
 32,025,998 
644
2019-02-14
$0.05 $0.05 $0.04 $0.04 -3.46057%
4.33852%
 0.0000121666$33,434 
$1,409,103 
0.00%
0.00%
 32,025,998 
641
2019-02-13
$0.05 $0.05 $0.04 $0.05 -3.28716%
7.25531%
 0.0000125625$37,353 
$1,461,276 
0.00%
0.00%
 32,025,998 
628
2019-02-12
$0.04 $0.05 $0.04 $0.05 8.36565%
9.83932%
 0.0000130403$32,985 
$1,525,826 
0.00%
0.00%
 32,025,998 
647
2019-02-11
$0.04 $0.05 $0.04 $0.04 -2.89103%
-2.30141%
 0.0000120879$34,204 
$1,411,515 
0.00%
0.00%
 32,025,998 
629
2019-02-10
$0.05 $0.05 $0.05 $0.05 -2.02527%
0.279805%
 0.0000124823$28,772 
$1,476,721 
0.00%
0.00%
 32,025,998 
628
2019-02-09
$0.05 $0.05 $0.04 $0.05 3.88811%
-1.76752%
 0.0000127274$27,935 
$1,496,125 
0.00%
0.00%
 32,025,998 
641
2019-02-08
$0.04 $0.05 $0.04 $0.04 5.49013%
-7.25343%
 0.0000122073$35,965 
$1,423,080 
0.00%
0.00%
 32,025,998 
634
2019-02-07
$0.04 $0.04 $0.04 $0.04 -1.31894%
-17.0697%
 0.0000123507$28,718 
$1,344,477 
0.00%
0.00%
 32,025,998 
631
2019-02-06
$0.04 $0.04 $0.04 $0.04 -2.02701%
-16.7229%
 0.0000124832$30,278 
$1,364,688 
0.00%
0.00%
 32,025,998 
633
2019-02-05
$0.05 $0.05 $0.04 $0.04 -4.39313%
-17.3929%
 0.0000124947$32,132 
$1,385,465 
0.00%
0.00%
 32,025,998 
607
2019-02-04
$0.05 $0.05 $0.04 $0.05 -1.84841%
-15.93%
 0.0000130316$34,387 
$1,442,862 
0.00%
0.00%
 32,025,998 
604
2019-02-03
$0.05 $0.05 $0.05 $0.05 -2.80224%
-13.673%
 0.0000132948$33,346 
$1,473,984 
0.00%
0.00%
 32,025,998 
599
2019-02-02
$0.05 $0.05 $0.05 $0.05 -1.45328%
-12.1105%
 0.0000134482$28,681 
$1,516,014 
0.00%
0.00%
 32,025,998 
600
2019-02-01
$0.05 $0.05 $0.05 $0.05 -4.965%
-12.5223%
 0.0000137339$38,353 
$1,538,404 
0.00%
0.00%
 32,025,998 
582
2019-01-31
$0.05 $0.05 $0.05 $0.05 -1.75214%
-12.0491%
 0.0000146057$28,635 
$1,617,758 
0.00%
0.00%
 32,025,998 
581
2019-01-30
$0.05 $0.05 $0.05 $0.05 -2.41775%
-4.88389%
 0.0000147326$39,756 
$1,642,275 
0.00%
0.00%
 32,025,998 
571
2019-01-29
$0.05 $0.05 $0.05 $0.05 -1.23883%
-1.74031%
 0.0000151596$26,376 
$1,677,105 
0.00%
0.00%
 32,025,998 
570
2019-01-28
$0.05 $0.05 $0.05 $0.05 -1.53899%
-0.176074%
 0.000015292$39,112 
$1,693,543 
0.00%
0.00%
 32,025,998 
577
2019-01-27
$0.05 $0.05 $0.05 $0.05 0.309403%
-2.67074%
 0.0000149735$25,913 
$1,722,935 
0.00%
0.00%
 32,025,998 
581
2019-01-26
$0.05 $0.06 $0.05 $0.05 -3.62978%
-9.03896%
 0.0000148719$30,981 
$1,716,483 
0.00%
0.00%
 32,025,998 
574
2019-01-25
$0.06 $0.06 $0.05 $0.06 -2.77911%
-0.568357%
 0.0000154084$56,760 
$1,775,744 
0.00%
0.00%
 32,025,998 
571
2019-01-24
$0.05 $0.06 $0.05 $0.06 8.65761%
0.155502%
 0.0000160067$55,368 
$1,846,848 
0.00%
0.00%
 32,025,998 
587
2019-01-23
$0.05 $0.06 $0.05 $0.05 1.31476%
-4.85029%
 0.0000148225$60,564 
$1,696,908 
0.00%
0.00%
 32,025,998 
595
2019-01-22
$0.05 $0.05 $0.05 $0.05 -1.0677%
-9.62503%
 0.0000144849$29,277 
$1,672,852 
0.00%
0.00%
 32,025,998 
584
2019-01-21
$0.05 $0.06 $0.05 $0.05 -4.50223%
-10.4406%
 0.0000148271$36,408 
$1,697,023 
0.00%
0.00%
 32,025,998 
575
2019-01-20
$0.06 $0.06 $0.06 $0.06 -6.07635%
-1.20225%
 0.0000153981$25,528 
$1,780,313 
0.00%
0.00%
 32,025,998