CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,111,857,935 ||| 24h vol: $50,545,510,363 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
604 Decision Token (HST)$0.096.04424%
11.783%
 0.0000165798$787,462 
$2,956,067 
0.00%
0.00%
 32,025,998 
48,240,070 
$0.17
$0.25
HST Decision Token =
USD

HST/AUD - A$ 0.13
HST/BGN - 0.16 лв.
HST/BRL - R$ 0.36
HST/CAD - C$ 0.12
HST/CHF - Fr. 0.09
HST/CNY - CN¥ 0.62
HST/CZK - 2.11
HST/DKK - kr. 0.61
HST/EUR - 0.08
HST/GBP - £ 0.07
HST/HKD - HK$ 0.72
HST/HRK - kn 0.61
HST/HUF - Ft 26.29
HST/IDR - Rp 1,300
HST/ILS - 0.33
HST/INR - 6.44
HST/JPY - ¥ 10.33
HST/KRW - 105.36
HST/MXN - Mex$ 1.74
HST/MYR - RM 0.38
HST/NOK - kr 0.79
HST/NZD - NZ$ 0.14
HST/PHP - 4.81
HST/PLN - 0.35
HST/RON - lei 0.39
HST/RUB - 5.89
HST/SEK - kr 0.86
HST/SGD - S$ 0.13
HST/THB - ฿ 2.95
HST/TRY - 0.54
HST/USD - $ 0.09
HST/ZAR - R 1.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
604
2019-04-23
$0.09 $0.10 $0.09 $0.09 6.04424%
11.783%
 0.0000165798$787,462 
$2,956,067 
0.00%
0.00%
 32,025,998 
605
2019-04-22
$0.09 $0.09 $0.09 $0.09 6.96959%
10.5395%
 0.0000165926$221,694 
$2,880,211 
0.00%
0.00%
 32,025,998 
608
2019-04-21
$0.08 $0.09 $0.08 $0.08 0.701708%
-4.73035%
 0.0000157915$170,189 
$2,687,762 
0.00%
0.00%
 32,025,998 
619
2019-04-20
$0.08 $0.08 $0.08 $0.08 3.65761%
-5.53441%
 0.0000158582$140,091 
$2,709,965 
0.00%
0.00%
 32,025,998 
629
2019-04-19
$0.08 $0.08 $0.08 $0.08 1.43662%
-9.83685%
 0.000015452$160,714 
$2,617,364 
0.00%
0.00%
 32,025,998 
634
2019-04-18
$0.08 $0.08 $0.08 $0.08 -0.0565286%
-11.9554%
 0.000015244$147,598 
$2,591,421 
0.00%
0.00%
 32,025,998 
613
2019-04-17
$0.08 $0.08 $0.08 $0.08 -1.9998%
-25.2985%
 0.0000155412$199,893 
$2,610,833 
0.00%
0.00%
 32,025,998 
611
2019-04-16
$0.08 $0.08 $0.08 $0.08 0.667592%
-35.5674%
 0.0000156928$162,286 
$2,631,278 
0.00%
0.00%
 32,025,998 
605
2019-04-15
$0.09 $0.09 $0.08 $0.08 -7.99767%
-23.7658%
 0.0000162423$242,684 
$2,635,795 
0.00%
0.00%
 32,025,998 
595
2019-04-14
$0.09 $0.10 $0.09 $0.09 1.18289%
-14.3017%
 0.0000171079$283,823 
$2,831,157 
0.00%
0.00%
 32,025,998 
590
2019-04-13
$0.09 $0.09 $0.09 $0.09 -3.64423%
-12.8192%
 0.0000170744$174,484 
$2,786,933 
0.00%
0.00%
 32,025,998 
586
2019-04-12
$0.09 $0.10 $0.09 $0.09 -1.57207%
-6.9979%
 0.0000176712$223,903 
$2,884,139 
0.00%
0.00%
 32,025,998 
586
2019-04-11
$0.11 $0.11 $0.09 $0.09 -17.3309%
-4.57672%
 0.0000180212$880,705 
$2,922,958 
0.00%
0.00%
 32,025,998 
576
2019-04-10
$0.12 $0.12 $0.11 $0.11 -16.0916%
12.8509%
 0.0000204461$2,377,161 
$3,469,827 
0.00%
0.00%
 32,025,998 
527
2019-04-09
$0.10 $0.16 $0.10 $0.13 28.429%
33.0709%
 0.0000248791$7,969,870 
$4,147,199 
0.02%
0.00%
 32,025,998 
589
2019-04-08
$0.10 $0.10 $0.10 $0.10 -1.17796%
15.1676%
 0.0000192904$81,459 
$3,268,076 
0.00%
0.00%
 32,025,998 
590
2019-04-07
$0.10 $0.11 $0.10 $0.10 2.32174%
10.4067%
 0.0000196693$107,052 
$3,274,931 
0.00%
0.00%
 32,025,998 
581
2019-04-06
$0.10 $0.10 $0.10 $0.10 1.87259%
14.4686%
 0.0000196593$88,684 
$3,176,719 
0.00%
0.00%
 32,025,998 
585
2019-04-05
$0.10 $0.10 $0.10 $0.10 0.334218%
4.08329%
 0.0000194009$66,659 
$3,129,532 
0.00%
0.00%
 32,025,998 
584
2019-04-04
$0.09 $0.10 $0.09 $0.10 2.92146%
2.10556%
 0.0000197302$104,872 
$3,110,610 
0.00%
0.00%
 32,025,998 
595
2019-04-03
$0.10 $0.10 $0.09 $0.09 -3.9377%
4.23761%
 0.0000187891$102,734 
$2,991,432 
0.00%
0.00%
 32,025,998 
583
2019-04-02
$0.09 $0.10 $0.09 $0.10 12.1059%
14.0347%
 0.0000200428$145,361 
$3,132,354 
0.00%
0.00%
 32,025,998 
572
2019-04-01
$0.09 $0.09 $0.09 $0.09 -5.99898%
3.48571%
 0.0000210586$88,602 
$2,806,442 
0.00%
0.00%
 32,025,998 
553
2019-03-31
$0.09 $0.09 $0.09 $0.09 7.99795%
18.2657%
 0.0000225431$86,352 
$2,963,945 
0.00%
0.00%
 32,025,998 
562
2019-03-30
$0.10 $0.10 $0.08 $0.09 -7.90513%
13.1229%
 0.000021289$104,106 
$2,795,254 
0.00%
0.00%
 32,025,998 
547
2019-03-29
$0.10 $0.10 $0.09 $0.09 0.411914%
24.7217%
 0.0000232461$46,758 
$3,042,288 
0.00%
0.00%
 32,025,998 
536
2019-03-28
$0.09 $0.10 $0.09 $0.09 4.57252%
21.6299%
 0.0000232947$77,016 
$3,036,304 
0.00%
0.00%
 32,025,998 
555
2019-03-27
$0.08 $0.09 $0.08 $0.09 6.34824%
10.2561%
 0.000022222$54,692 
$2,908,689 
0.00%
0.00%
 32,025,998 
557
2019-03-26
$0.09 $0.09 $0.08 $0.08 -1.27223%
3.2827%
 0.00002101$87,428 
$2,669,402 
0.00%
0.00%
 32,025,998 
552
2019-03-25
$0.08 $0.09 $0.08 $0.09 9.44031%
11.0131%
 0.0000217512$108,198 
$2,756,701 
0.00%
0.00%
 32,025,998